Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.20 34.92 35.00 84.6K
09:35 35.00 35.15 34.93 35.09 53.6K
09:40 35.09 35.09 34.90 34.94 48.8K
09:45 34.90 34.96 34.86 34.96 53.8K
09:50 34.87 34.96 34.86 34.96 14.1K
09:55 34.94 34.94 34.83 34.85 28.7K
10:00 34.86 34.90 34.86 34.87 12.6K
10:05 34.87 34.99 34.87 34.90 17.9K
10:10 34.90 34.97 34.89 34.95 31.6K
10:15 34.95 34.99 34.94 34.96 17.0K
10:20 34.96 35.03 34.94 35.00 23.5K
10:25 35.00 35.04 35.00 35.00 7.8K
10:30 34.99 35.08 34.99 35.07 30.0K
10:35 35.08 35.13 35.08 35.10 45.5K
10:40 35.11 35.11 35.06 35.10 22.5K
10:45 35.07 35.09 35.06 35.07 4.1K
10:50 35.07 35.08 35.03 35.03 3.8K
10:55 35.03 35.03 34.95 34.97 10.2K
11:00 34.99 35.01 34.97 35.00 12.2K
11:05 35.04 35.07 35.00 35.00 19.4K
11:10 35.00 35.01 34.97 34.99 12.8K
11:15 34.98 34.99 34.94 34.95 17.2K
11:20 34.96 34.98 34.91 34.92 14.6K
11:25 34.93 34.97 34.92 34.97 10.6K
13:00 34.96 35.06 34.96 35.02 14.4K
13:05 35.01 35.05 34.96 35.05 37.5K
13:10 35.03 35.03 35.00 35.01 7.0K
13:15 35.00 35.17 34.97 35.08 53.9K
13:20 35.09 35.09 35.05 35.05 22.1K
13:25 35.05 35.07 35.03 35.05 6.8K
13:30 35.05 35.06 35.01 35.05 17.1K
13:35 35.06 35.06 34.97 34.97 19.7K
13:40 34.97 34.97 34.91 34.91 31.7K
13:45 34.92 34.95 34.92 34.93 10.7K
13:50 34.92 34.93 34.86 34.90 19.8K
13:55 34.90 34.90 34.86 34.87 20.3K
14:00 34.87 34.88 34.85 34.85 22.4K
14:05 34.85 34.86 34.80 34.82 29.3K
14:10 34.82 34.85 34.81 34.81 15.3K
14:15 34.81 34.83 34.81 34.83 25.6K
14:20 34.83 34.88 34.83 34.88 7.6K
14:25 34.87 34.87 34.81 34.81 22.6K
14:30 34.82 34.82 34.80 34.81 30.7K
14:35 34.81 34.81 34.78 34.78 87.7K
14:40 34.78 34.81 34.75 34.78 42.1K
14:45 34.80 34.80 34.76 34.77 46.0K
14:50 34.78 34.81 34.75 34.79 37.3K
14:55 34.79 34.81 34.78 34.80 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available