Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.99 34.68 34.92 73.2K
09:35 34.91 34.93 34.83 34.92 31.9K
09:40 34.93 34.93 34.83 34.90 32.6K
09:45 34.87 34.91 34.78 34.83 76.0K
09:50 34.80 34.86 34.75 34.80 23.6K
09:55 34.81 34.91 34.80 34.82 23.7K
10:00 34.83 34.91 34.76 34.91 32.2K
10:05 34.91 34.91 34.85 34.87 5.1K
10:10 34.85 34.85 34.77 34.77 9.6K
10:15 34.76 34.80 34.72 34.75 13.2K
10:20 34.71 34.76 34.66 34.76 56.2K
10:25 34.72 34.78 34.71 34.72 34.6K
10:30 34.72 34.73 34.70 34.71 26.8K
10:35 34.71 34.72 34.68 34.69 23.3K
10:40 34.69 34.69 34.62 34.64 102.0K
10:45 34.65 34.74 34.65 34.68 40.9K
10:50 34.68 34.75 34.67 34.73 6.4K
10:55 34.73 34.79 34.73 34.76 7.4K
11:00 34.76 34.79 34.72 34.72 8.5K
11:05 34.72 34.74 34.68 34.70 5.9K
11:10 34.72 34.76 34.71 34.73 3.3K
11:15 34.75 34.78 34.72 34.76 9.4K
11:20 34.75 34.80 34.75 34.76 11.7K
11:25 34.78 34.88 34.78 34.86 17.0K
13:00 34.87 34.88 34.83 34.87 31.2K
13:05 34.87 34.87 34.81 34.84 11.0K
13:10 34.87 34.96 34.83 34.96 48.9K
13:15 34.96 35.09 34.94 35.07 83.1K
13:20 35.08 35.10 35.04 35.06 96.0K
13:25 35.04 35.04 35.00 35.00 30.7K
13:30 35.00 35.00 34.92 34.99 16.6K
13:35 35.00 35.02 34.97 35.02 7.8K
13:40 35.04 35.05 34.99 35.00 19.5K
13:45 35.02 35.02 34.96 34.96 19.1K
13:50 34.96 34.98 34.93 34.95 10.4K
13:55 34.97 34.97 34.95 34.95 5.4K
14:00 34.96 34.96 34.92 34.93 15.6K
14:05 34.93 34.94 34.92 34.93 13.2K
14:10 34.93 34.95 34.90 34.95 17.3K
14:15 34.95 34.97 34.95 34.96 14.9K
14:20 34.96 35.06 34.96 35.02 41.2K
14:25 35.01 35.01 34.98 35.01 5.3K
14:30 35.02 35.05 34.98 34.99 12.6K
14:35 34.99 35.00 34.95 35.00 12.1K
14:40 35.00 35.01 34.97 34.98 7.0K
14:45 34.97 34.98 34.93 34.93 27.6K
14:50 34.93 34.94 34.89 34.93 39.6K
14:55 34.93 34.97 34.88 34.88 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available