Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.89 34.42 34.54 147.6K
09:35 34.53 34.54 34.40 34.48 73.7K
09:40 34.43 34.43 34.33 34.38 77.5K
09:45 34.40 34.47 34.34 34.36 81.6K
09:50 34.38 34.44 34.31 34.44 35.4K
09:55 34.44 34.52 34.41 34.48 12.9K
10:00 34.47 34.54 34.42 34.51 25.2K
10:05 34.47 34.51 34.46 34.46 10.9K
10:10 34.51 34.53 34.44 34.52 19.5K
10:15 34.50 34.60 34.48 34.48 24.3K
10:20 34.48 34.56 34.48 34.52 11.4K
10:25 34.50 34.57 34.48 34.57 5.4K
10:30 34.57 34.57 34.50 34.52 11.9K
10:35 34.54 34.57 34.48 34.51 9.1K
10:40 34.50 34.56 34.48 34.56 22.0K
10:45 34.56 34.56 34.51 34.51 7.1K
10:50 34.51 34.59 34.51 34.59 26.0K
10:55 34.60 34.74 34.58 34.58 21.2K
11:00 34.60 34.64 34.56 34.64 12.5K
11:05 34.63 34.63 34.57 34.62 4.2K
11:10 34.61 34.65 34.61 34.61 3.9K
11:15 34.60 34.63 34.57 34.58 8.3K
11:20 34.58 34.61 34.55 34.55 19.8K
11:25 34.55 34.57 34.55 34.56 16.6K
13:00 34.56 34.56 34.53 34.54 25.4K
13:05 34.53 34.73 34.53 34.68 30.0K
13:10 34.67 34.79 34.67 34.71 23.3K
13:15 34.71 34.73 34.70 34.73 2.1K
13:20 34.74 34.76 34.68 34.70 15.3K
13:25 34.70 34.79 34.70 34.79 33.1K
13:30 34.80 34.95 34.80 34.92 40.3K
13:35 34.93 35.00 34.91 34.96 63.4K
13:40 34.94 34.95 34.88 34.92 22.7K
13:45 34.94 34.95 34.91 34.92 5.1K
13:50 34.92 34.93 34.90 34.91 16.3K
13:55 34.91 34.92 34.85 34.87 49.0K
14:00 34.89 34.89 34.85 34.89 5.0K
14:05 34.88 34.98 34.88 34.94 36.4K
14:10 34.94 34.99 34.94 34.95 28.3K
14:15 34.96 34.97 34.93 34.95 12.6K
14:20 34.95 34.97 34.93 34.97 8.2K
14:25 34.93 34.95 34.90 34.95 11.1K
14:30 34.95 35.00 34.95 34.99 64.8K
14:35 34.99 35.04 34.99 35.01 24.9K
14:40 35.02 35.07 35.01 35.06 40.9K
14:45 35.06 35.06 35.05 35.05 22.2K
14:50 35.04 35.08 35.04 35.08 45.1K
14:55 35.08 35.11 35.08 35.11 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available