51.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.20 | 35.22 | 34.88 | 34.89 | 100.5K |
| 09:35 | 34.90 | 35.19 | 34.90 | 35.09 | 35.6K |
| 09:40 | 35.10 | 35.10 | 34.90 | 34.92 | 30.3K |
| 09:45 | 34.93 | 34.98 | 34.89 | 34.97 | 29.3K |
| 09:50 | 34.96 | 34.96 | 34.88 | 34.91 | 21.2K |
| 09:55 | 34.90 | 34.95 | 34.89 | 34.95 | 23.4K |
| 10:00 | 34.91 | 35.09 | 34.91 | 35.07 | 29.6K |
| 10:05 | 35.08 | 35.10 | 34.98 | 35.01 | 10.6K |
| 10:10 | 35.02 | 35.03 | 34.97 | 34.97 | 11.1K |
| 10:15 | 34.99 | 34.99 | 34.92 | 34.96 | 16.3K |
| 10:20 | 34.95 | 34.97 | 34.90 | 34.90 | 11.1K |
| 10:25 | 34.91 | 34.93 | 34.90 | 34.92 | 31.7K |
| 10:30 | 34.91 | 35.00 | 34.91 | 35.00 | 6.9K |
| 10:35 | 35.00 | 35.00 | 34.95 | 34.96 | 14.7K |
| 10:40 | 35.00 | 35.00 | 34.94 | 34.94 | 37.9K |
| 10:45 | 34.93 | 34.93 | 34.92 | 34.93 | 10.0K |
| 10:50 | 34.93 | 34.96 | 34.93 | 34.94 | 10.4K |
| 10:55 | 34.94 | 34.97 | 34.92 | 34.97 | 8.6K |
| 11:00 | 34.95 | 34.97 | 34.95 | 34.97 | 17.5K |
| 11:05 | 34.99 | 35.03 | 34.99 | 35.01 | 11.0K |
| 11:10 | 34.98 | 35.00 | 34.96 | 34.96 | 10.7K |
| 11:15 | 34.96 | 35.03 | 34.96 | 34.98 | 17.9K |
| 11:20 | 34.98 | 35.02 | 34.96 | 35.01 | 13.6K |
| 11:25 | 35.05 | 35.09 | 35.05 | 35.06 | 17.4K |
| 13:00 | 35.10 | 35.10 | 35.06 | 35.10 | 21.3K |
| 13:05 | 35.11 | 35.14 | 35.11 | 35.12 | 26.3K |
| 13:10 | 35.10 | 35.10 | 35.05 | 35.05 | 10.3K |
| 13:15 | 35.06 | 35.09 | 35.05 | 35.05 | 22.8K |
| 13:20 | 35.05 | 35.08 | 35.04 | 35.08 | 5.6K |
| 13:25 | 35.07 | 35.07 | 35.05 | 35.05 | 11.0K |
| 13:30 | 35.06 | 35.07 | 35.02 | 35.04 | 42.0K |
| 13:35 | 35.05 | 35.06 | 35.03 | 35.03 | 5.8K |
| 13:40 | 35.03 | 35.04 | 35.00 | 35.02 | 13.2K |
| 13:45 | 35.02 | 35.02 | 35.00 | 35.01 | 5.7K |
| 13:50 | 35.01 | 35.05 | 35.01 | 35.05 | 7.8K |
| 13:55 | 35.05 | 35.05 | 35.03 | 35.04 | 10.2K |
| 14:00 | 35.04 | 35.06 | 35.00 | 35.02 | 32.6K |
| 14:05 | 35.02 | 35.02 | 34.99 | 34.99 | 9.1K |
| 14:10 | 34.99 | 35.03 | 34.98 | 35.00 | 12.2K |
| 14:15 | 34.99 | 35.01 | 34.99 | 35.00 | 4.5K |
| 14:20 | 34.99 | 34.99 | 34.96 | 34.98 | 13.2K |
| 14:25 | 34.98 | 34.98 | 34.94 | 34.96 | 14.9K |
| 14:30 | 34.93 | 34.95 | 34.92 | 34.94 | 6.1K |
| 14:35 | 34.94 | 34.97 | 34.93 | 34.95 | 22.1K |
| 14:40 | 34.98 | 34.99 | 34.95 | 34.97 | 19.3K |
| 14:45 | 34.98 | 34.99 | 34.95 | 34.97 | 25.3K |
| 14:50 | 34.97 | 34.99 | 34.96 | 34.97 | 37.4K |
| 14:55 | 34.96 | 34.98 | 34.96 | 34.98 | 20.5K |