Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.02 35.02 34.50 34.64 261.7K
09:35 34.63 34.85 34.61 34.77 83.9K
09:40 34.82 34.85 34.75 34.85 53.5K
09:45 34.87 34.94 34.75 34.82 40.0K
09:50 34.82 34.82 34.72 34.72 33.3K
09:55 34.71 34.77 34.67 34.73 44.7K
10:00 34.74 34.76 34.68 34.71 16.6K
10:05 34.71 34.74 34.66 34.72 29.2K
10:10 34.73 34.76 34.65 34.67 27.7K
10:15 34.64 34.67 34.61 34.65 20.4K
10:20 34.65 34.67 34.62 34.62 21.0K
10:25 34.62 34.65 34.61 34.62 10.2K
10:30 34.64 34.64 34.60 34.61 24.3K
10:35 34.61 34.61 34.55 34.57 31.5K
10:40 34.56 34.58 34.51 34.52 50.1K
10:45 34.54 34.54 34.41 34.41 99.7K
10:50 34.44 34.44 34.39 34.40 41.7K
10:55 34.39 34.41 34.32 34.33 41.4K
11:00 34.32 34.36 34.31 34.36 31.7K
11:05 34.33 34.35 34.31 34.32 45.1K
11:10 34.32 34.41 34.32 34.34 48.7K
11:15 34.38 34.42 34.34 34.39 26.1K
11:20 34.38 34.41 34.35 34.41 9.4K
11:25 34.42 34.48 34.42 34.45 15.2K
13:00 34.45 34.46 34.40 34.40 22.7K
13:05 34.42 34.47 34.40 34.43 9.2K
13:10 34.43 34.44 34.35 34.36 22.5K
13:15 34.36 34.36 34.34 34.34 27.6K
13:20 34.34 34.34 34.31 34.31 26.3K
13:25 34.32 34.32 34.24 34.29 54.6K
13:30 34.30 34.31 34.25 34.31 9.2K
13:35 34.31 34.31 34.27 34.27 12.6K
13:40 34.26 34.31 34.25 34.26 35.5K
13:45 34.27 34.32 34.26 34.30 14.3K
13:50 34.30 34.34 34.26 34.33 17.8K
13:55 34.33 34.37 34.33 34.35 21.0K
14:00 34.35 34.38 34.34 34.36 8.5K
14:05 34.34 34.36 34.34 34.36 11.8K
14:10 34.36 34.38 34.36 34.38 7.2K
14:15 34.36 34.38 34.35 34.35 8.7K
14:20 34.35 34.36 34.33 34.34 15.6K
14:25 34.34 34.34 34.30 34.30 16.7K
14:30 34.31 34.32 34.27 34.31 31.6K
14:35 34.31 34.31 34.27 34.27 26.7K
14:40 34.27 34.29 34.26 34.26 38.6K
14:45 34.26 34.28 34.23 34.23 53.3K
14:50 34.23 34.25 34.21 34.22 50.5K
14:55 34.22 34.23 34.20 34.23 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available