Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.32 34.65 34.20 34.65 130.9K
09:35 34.67 34.72 34.55 34.67 73.7K
09:40 34.58 34.63 34.50 34.50 35.3K
09:45 34.49 34.51 34.45 34.50 25.8K
09:50 34.48 34.50 34.41 34.46 10.7K
09:55 34.46 34.51 34.43 34.49 26.9K
10:00 34.46 34.51 34.43 34.45 9.2K
10:05 34.45 34.49 34.43 34.45 6.8K
10:10 34.45 34.45 34.40 34.41 19.6K
10:15 34.41 34.44 34.40 34.40 24.0K
10:20 34.44 34.54 34.44 34.50 11.4K
10:25 34.54 34.65 34.53 34.59 62.8K
10:30 34.59 34.61 34.53 34.53 24.1K
10:35 34.53 34.60 34.53 34.56 9.6K
10:40 34.56 34.59 34.48 34.48 42.0K
10:45 34.47 34.55 34.47 34.55 8.3K
10:50 34.59 34.60 34.54 34.60 15.6K
10:55 34.53 34.55 34.51 34.55 3.6K
11:00 34.58 34.63 34.55 34.60 63.1K
11:05 34.60 34.66 34.60 34.66 54.0K
11:10 34.66 34.67 34.61 34.61 10.8K
11:15 34.62 34.63 34.60 34.63 10.3K
11:20 34.62 34.64 34.59 34.64 12.3K
11:25 34.64 34.65 34.60 34.64 9.9K
13:00 34.65 34.66 34.54 34.55 21.4K
13:05 34.54 34.58 34.53 34.58 4.1K
13:10 34.58 34.59 34.54 34.59 14.7K
13:15 34.59 34.62 34.58 34.60 14.0K
13:20 34.61 34.64 34.58 34.64 37.8K
13:25 34.64 34.65 34.60 34.60 7.4K
13:30 34.59 34.63 34.59 34.60 4.6K
13:35 34.59 34.59 34.57 34.59 7.9K
13:40 34.57 34.58 34.53 34.53 32.1K
13:45 34.56 34.56 34.50 34.50 22.4K
13:50 34.50 34.52 34.50 34.52 4.8K
13:55 34.52 34.53 34.44 34.44 17.1K
14:00 34.44 34.44 34.31 34.34 40.7K
14:05 34.34 34.36 34.28 34.28 29.7K
14:10 34.26 34.30 34.22 34.23 54.2K
14:15 34.23 34.23 34.16 34.23 44.9K
14:20 34.23 34.27 34.20 34.24 20.0K
14:25 34.24 34.27 34.18 34.18 35.7K
14:30 34.18 34.18 33.98 34.04 67.8K
14:35 34.07 34.17 34.07 34.11 8.5K
14:40 34.10 34.19 34.09 34.12 24.5K
14:45 34.15 34.15 34.06 34.08 36.3K
14:50 34.10 34.12 34.05 34.11 38.4K
14:55 34.11 34.13 34.10 34.10 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available