Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.08 33.90 34.03 64.6K
09:35 34.05 34.15 33.97 33.98 20.6K
09:40 33.99 33.99 33.94 33.94 26.1K
09:45 33.95 34.00 33.92 33.94 29.8K
09:50 33.91 33.98 33.90 33.90 39.2K
09:55 33.90 33.92 33.88 33.91 25.8K
10:00 33.90 34.00 33.89 33.97 16.1K
10:05 33.97 34.03 33.94 34.02 17.8K
10:10 34.02 34.09 34.02 34.02 20.3K
10:15 34.02 34.06 33.99 34.02 15.2K
10:20 34.05 34.10 34.04 34.08 18.7K
10:25 34.08 34.18 34.08 34.18 31.5K
10:30 34.18 34.20 34.15 34.17 18.3K
10:35 34.17 34.17 34.10 34.11 18.7K
10:40 34.11 34.12 34.09 34.09 14.8K
10:45 34.12 34.12 34.08 34.09 4.1K
10:50 34.08 34.10 34.05 34.05 20.7K
10:55 34.04 34.05 34.00 34.03 34.4K
11:00 34.03 34.03 33.99 34.03 5.5K
11:05 34.03 34.03 33.96 33.96 12.4K
11:10 33.99 33.99 33.97 33.97 3.0K
11:15 34.00 34.00 33.93 33.93 17.4K
11:20 33.92 33.96 33.82 33.84 50.0K
11:25 33.84 33.91 33.84 33.91 13.6K
13:00 33.90 33.93 33.86 33.88 13.6K
13:05 33.89 33.94 33.89 33.94 20.3K
13:10 33.95 33.95 33.92 33.95 5.6K
13:15 33.95 33.97 33.93 33.94 4.3K
13:20 33.94 33.98 33.91 33.95 20.7K
13:25 33.95 33.95 33.89 33.92 15.6K
13:30 33.93 33.93 33.89 33.91 5.4K
13:35 33.92 33.96 33.92 33.96 8.8K
13:40 33.96 34.01 33.96 34.01 14.2K
13:45 34.01 34.04 34.00 34.04 4.4K
13:50 34.04 34.05 34.02 34.03 7.3K
13:55 34.03 34.11 34.03 34.05 23.8K
14:00 34.06 34.12 34.04 34.12 17.2K
14:05 34.12 34.12 34.08 34.10 7.2K
14:10 34.10 34.11 34.08 34.09 4.7K
14:15 34.08 34.08 34.00 34.00 14.8K
14:20 34.01 34.03 33.99 33.99 7.9K
14:25 34.00 34.03 33.99 34.01 11.2K
14:30 34.03 34.05 34.02 34.05 9.7K
14:35 34.01 34.07 34.01 34.04 8.2K
14:40 34.07 34.07 34.02 34.04 21.8K
14:45 34.03 34.08 34.03 34.08 49.9K
14:50 34.08 34.11 34.05 34.07 43.5K
14:55 34.08 34.11 34.06 34.08 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available