Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.06 33.91 34.05 38.7K
09:35 34.04 34.11 33.91 33.91 76.5K
09:40 33.92 33.93 33.81 33.81 32.3K
09:45 33.81 33.88 33.81 33.86 24.8K
09:50 33.84 33.93 33.83 33.91 24.4K
09:55 33.91 33.97 33.84 33.85 25.3K
10:00 33.86 33.86 33.80 33.81 37.9K
10:05 33.80 33.82 33.78 33.82 24.8K
10:10 33.81 33.81 33.79 33.80 16.8K
10:15 33.80 33.81 33.78 33.79 21.5K
10:20 33.79 33.84 33.79 33.84 20.3K
10:25 33.83 33.84 33.81 33.81 3.9K
10:30 33.82 33.83 33.81 33.81 17.1K
10:35 33.82 33.83 33.81 33.81 11.4K
10:40 33.82 33.83 33.78 33.78 21.2K
10:45 33.78 33.81 33.77 33.81 5.2K
10:50 33.82 33.83 33.80 33.83 2.9K
10:55 33.83 33.83 33.77 33.78 7.8K
11:00 33.78 33.80 33.78 33.78 5.2K
11:05 33.80 33.80 33.77 33.80 8.6K
11:10 33.79 33.79 33.76 33.77 19.5K
11:15 33.76 33.78 33.70 33.72 47.5K
11:20 33.72 33.76 33.70 33.71 25.9K
11:25 33.70 33.74 33.70 33.71 9.2K
13:00 33.72 33.99 33.72 33.95 71.7K
13:05 33.96 34.20 33.94 34.08 95.7K
13:10 34.10 34.20 34.07 34.07 84.4K
13:15 34.07 34.09 34.04 34.05 21.1K
13:20 34.04 34.08 34.04 34.08 8.8K
13:25 34.08 34.09 34.05 34.09 7.5K
13:30 34.09 34.10 34.06 34.06 15.7K
13:35 34.07 34.14 34.07 34.12 14.0K
13:40 34.12 34.15 34.08 34.08 9.1K
13:45 34.10 34.10 34.05 34.05 6.2K
13:50 34.07 34.09 34.05 34.08 14.0K
13:55 34.08 34.30 34.08 34.29 89.2K
14:00 34.30 34.33 34.25 34.28 65.8K
14:05 34.29 34.32 34.27 34.29 33.3K
14:10 34.29 34.36 34.28 34.36 40.7K
14:15 34.37 34.44 34.36 34.44 59.3K
14:20 34.42 34.43 34.30 34.36 18.3K
14:25 34.32 34.34 34.30 34.30 19.4K
14:30 34.31 34.31 34.25 34.28 11.1K
14:35 34.28 34.30 34.25 34.30 14.7K
14:40 34.29 34.30 34.26 34.28 9.1K
14:45 34.28 34.31 34.26 34.28 18.7K
14:50 34.28 34.32 34.25 34.28 32.5K
14:55 34.28 34.33 34.27 34.33 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available