Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 34.48 34.11 34.25 77.7K
09:35 34.25 34.42 34.24 34.37 27.3K
09:40 34.30 34.35 34.27 34.28 17.3K
09:45 34.29 34.29 34.15 34.18 21.8K
09:50 34.14 34.21 34.08 34.20 41.0K
09:55 34.18 34.31 34.18 34.29 13.0K
10:00 34.29 34.40 34.28 34.32 29.4K
10:05 34.32 34.32 34.24 34.24 10.9K
10:10 34.23 34.23 34.10 34.11 29.6K
10:15 34.11 34.16 34.10 34.11 17.1K
10:20 34.11 34.14 34.11 34.14 6.7K
10:25 34.14 34.14 34.11 34.14 4.9K
10:30 34.11 34.12 34.08 34.09 20.6K
10:35 34.08 34.12 34.08 34.11 16.2K
10:40 34.09 34.11 34.09 34.09 3.4K
10:45 34.09 34.10 34.09 34.10 1.2K
10:50 34.11 34.15 34.11 34.12 7.2K
10:55 34.12 34.15 34.09 34.10 7.6K
11:00 34.10 34.10 34.02 34.02 38.7K
11:05 34.02 34.02 33.93 33.93 32.8K
11:10 33.95 33.95 33.90 33.92 26.6K
11:15 33.91 33.92 33.87 33.87 27.3K
11:20 33.88 33.91 33.83 33.91 27.5K
11:25 33.91 33.97 33.88 33.97 17.3K
13:00 33.98 34.00 33.95 34.00 6.6K
13:05 34.00 34.00 33.90 33.90 9.7K
13:10 33.92 33.97 33.91 33.97 4.4K
13:15 33.95 33.95 33.93 33.93 3.5K
13:20 33.94 33.96 33.92 33.93 4.5K
13:25 33.94 33.96 33.93 33.93 6.3K
13:30 33.93 33.95 33.91 33.91 16.0K
13:35 33.91 33.91 33.85 33.86 18.7K
13:40 33.86 33.88 33.85 33.88 7.3K
13:45 33.88 33.90 33.88 33.90 8.8K
13:50 33.90 33.90 33.85 33.85 22.0K
13:55 33.86 33.86 33.85 33.86 23.3K
14:00 33.85 33.86 33.73 33.80 45.1K
14:05 33.80 33.81 33.76 33.78 11.4K
14:10 33.77 33.80 33.75 33.78 10.4K
14:15 33.78 33.78 33.73 33.73 26.1K
14:20 33.74 33.78 33.73 33.77 11.3K
14:25 33.77 33.83 33.77 33.79 7.4K
14:30 33.81 33.84 33.79 33.82 12.7K
14:35 33.84 33.85 33.78 33.79 16.1K
14:40 33.79 33.81 33.78 33.79 15.2K
14:45 33.78 33.80 33.76 33.78 27.3K
14:50 33.76 33.80 33.75 33.77 21.2K
14:55 33.79 33.79 33.77 33.77 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available