Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.92 34.18 33.79 33.80 110.0K
09:35 33.80 33.86 33.76 33.78 52.8K
09:40 33.79 33.82 33.72 33.74 40.5K
09:45 33.72 33.86 33.72 33.76 42.7K
09:50 33.77 33.79 33.75 33.75 16.4K
09:55 33.75 33.87 33.75 33.78 25.6K
10:00 33.78 33.86 33.75 33.83 42.6K
10:05 33.83 33.86 33.79 33.80 19.6K
10:10 33.80 33.80 33.72 33.72 33.2K
10:15 33.71 33.73 33.70 33.72 18.1K
10:20 33.71 33.74 33.70 33.73 9.9K
10:25 33.72 33.73 33.71 33.71 17.4K
10:30 33.70 33.70 33.63 33.64 40.2K
10:35 33.64 33.67 33.60 33.67 20.1K
10:40 33.67 33.73 33.64 33.72 15.7K
10:45 33.73 33.73 33.67 33.69 4.9K
10:50 33.69 33.71 33.67 33.68 13.8K
10:55 33.68 33.68 33.64 33.64 11.7K
11:00 33.64 33.66 33.64 33.66 13.4K
11:05 33.67 33.68 33.65 33.68 8.6K
11:10 33.69 33.74 33.68 33.70 12.8K
11:15 33.70 33.73 33.69 33.69 14.9K
11:20 33.69 33.70 33.64 33.64 5.2K
11:25 33.64 33.69 33.64 33.65 4.7K
13:00 33.65 33.74 33.65 33.66 15.6K
13:05 33.68 33.68 33.66 33.66 3.1K
13:10 33.65 33.69 33.65 33.68 1.4K
13:15 33.67 33.68 33.66 33.68 3.9K
13:20 33.68 33.68 33.65 33.68 5.6K
13:25 33.68 33.71 33.68 33.68 8.4K
13:30 33.69 33.69 33.66 33.67 13.0K
13:35 33.67 33.67 33.65 33.65 14.8K
13:40 33.64 33.66 33.64 33.65 5.4K
13:45 33.65 33.72 33.65 33.66 14.2K
13:50 33.66 33.67 33.64 33.64 6.2K
13:55 33.64 33.65 33.63 33.63 15.7K
14:00 33.64 33.64 33.57 33.58 61.1K
14:05 33.59 33.59 33.57 33.57 9.9K
14:10 33.58 33.59 33.58 33.58 4.9K
14:15 33.59 33.60 33.57 33.57 23.5K
14:20 33.57 33.58 33.54 33.54 51.3K
14:25 33.54 33.54 33.49 33.50 40.9K
14:30 33.50 33.52 33.48 33.52 23.5K
14:35 33.52 33.52 33.50 33.50 14.2K
14:40 33.50 33.53 33.50 33.53 13.4K
14:45 33.54 33.54 33.52 33.52 23.9K
14:50 33.52 33.53 33.48 33.48 62.4K
14:55 33.48 33.53 33.47 33.48 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available