Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.43 33.15 33.40 71.5K
09:35 33.40 33.53 33.36 33.52 61.3K
09:40 33.52 33.54 33.36 33.39 33.2K
09:45 33.39 33.49 33.32 33.41 49.2K
09:50 33.41 33.52 33.41 33.49 31.3K
09:55 33.50 33.50 33.45 33.47 14.1K
10:00 33.48 33.51 33.46 33.47 20.3K
10:05 33.47 33.48 33.40 33.45 21.4K
10:10 33.44 33.44 33.40 33.41 38.8K
10:15 33.42 33.42 33.37 33.40 26.2K
10:20 33.40 33.41 33.38 33.38 26.4K
10:25 33.38 33.38 33.35 33.36 15.0K
10:30 33.36 33.38 33.33 33.38 9.6K
10:35 33.38 33.38 33.33 33.33 25.9K
10:40 33.33 33.41 33.33 33.41 49.7K
10:45 33.41 33.41 33.35 33.37 8.3K
10:50 33.40 33.40 33.38 33.40 6.1K
10:55 33.39 33.43 33.39 33.40 7.0K
11:00 33.40 33.43 33.38 33.43 9.4K
11:05 33.43 33.46 33.40 33.43 34.3K
11:10 33.43 33.45 33.42 33.43 3.0K
11:15 33.44 33.46 33.42 33.45 6.0K
11:20 33.44 33.46 33.44 33.45 6.3K
11:25 33.44 33.48 33.44 33.44 27.0K
13:00 33.42 33.48 33.40 33.48 19.2K
13:05 33.48 33.49 33.45 33.48 10.6K
13:10 33.48 33.49 33.46 33.49 10.3K
13:15 33.47 33.52 33.47 33.49 14.1K
13:20 33.49 33.50 33.46 33.47 17.0K
13:25 33.47 33.50 33.46 33.46 6.8K
13:30 33.46 33.46 33.45 33.45 12.2K
13:35 33.43 33.45 33.40 33.43 12.2K
13:40 33.43 33.48 33.42 33.48 6.6K
13:45 33.47 33.47 33.43 33.46 2.9K
13:50 33.44 33.46 33.40 33.40 55.5K
13:55 33.40 33.45 33.39 33.40 16.2K
14:00 33.40 33.41 33.39 33.39 6.2K
14:05 33.39 33.41 33.39 33.41 7.7K
14:10 33.41 33.41 33.34 33.35 44.3K
14:15 33.35 33.39 33.35 33.39 2.8K
14:20 33.38 33.43 33.38 33.43 3.2K
14:25 33.40 33.41 33.37 33.40 7.6K
14:30 33.40 33.42 33.37 33.40 16.1K
14:35 33.38 33.41 33.38 33.40 9.0K
14:40 33.40 33.40 33.36 33.36 13.6K
14:45 33.36 33.39 33.35 33.38 19.0K
14:50 33.37 33.41 33.37 33.41 24.4K
14:55 33.41 33.45 33.41 33.44 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available