Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.58 33.21 33.54 59.0K
09:35 33.53 33.62 33.48 33.56 39.0K
09:40 33.59 33.59 33.48 33.49 32.6K
09:45 33.48 33.52 33.48 33.50 41.9K
09:50 33.50 33.59 33.49 33.56 28.6K
09:55 33.57 33.59 33.54 33.58 17.5K
10:00 33.57 33.64 33.57 33.62 38.4K
10:05 33.62 33.68 33.59 33.68 39.5K
10:10 33.70 33.80 33.70 33.70 35.2K
10:15 33.71 33.82 33.69 33.82 46.5K
10:20 33.82 34.19 33.82 34.15 207.1K
10:25 34.15 34.69 34.15 34.44 336.1K
10:30 34.44 34.55 34.27 34.27 96.0K
10:35 34.27 34.27 34.19 34.19 30.9K
10:40 34.19 34.25 34.19 34.21 32.1K
10:45 34.20 34.21 34.17 34.17 22.4K
10:50 34.14 34.20 34.12 34.20 6.9K
10:55 34.16 34.17 34.13 34.14 4.6K
11:00 34.18 34.20 34.13 34.13 19.3K
11:05 34.13 34.14 34.11 34.14 24.5K
11:10 34.14 34.16 34.14 34.16 8.2K
11:15 34.15 34.20 34.12 34.20 18.5K
11:20 34.22 34.24 34.18 34.23 11.5K
11:25 34.23 34.23 34.18 34.18 4.1K
13:00 34.17 34.18 34.11 34.12 19.3K
13:05 34.12 34.16 34.11 34.11 13.2K
13:10 34.11 34.11 34.00 34.02 112.6K
13:15 34.04 34.10 34.04 34.04 6.6K
13:20 34.04 34.04 34.00 34.02 7.0K
13:25 34.04 34.04 33.98 33.98 10.1K
13:30 33.98 33.98 33.93 33.96 9.1K
13:35 33.95 34.00 33.93 33.98 12.6K
13:40 33.98 33.99 33.94 33.97 7.3K
13:45 33.99 33.99 33.96 33.97 5.9K
13:50 33.97 34.01 33.97 33.99 7.7K
13:55 33.99 34.03 33.99 33.99 8.5K
14:00 33.99 33.99 33.96 33.99 2.6K
14:05 33.99 34.00 33.95 33.95 8.5K
14:10 33.95 33.99 33.95 33.97 2.2K
14:15 33.99 34.01 33.99 34.01 7.3K
14:20 34.01 34.02 34.00 34.01 6.9K
14:25 34.02 34.04 34.00 34.01 6.4K
14:30 34.04 34.05 34.01 34.01 18.6K
14:35 34.04 34.05 34.02 34.04 14.5K
14:40 34.04 34.04 34.00 34.01 28.1K
14:45 34.01 34.05 34.01 34.02 9.2K
14:50 34.01 34.05 34.01 34.04 15.3K
14:55 34.03 34.03 34.02 34.03 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available