Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.93 34.06 33.86 33.86 98.0K
09:35 33.86 33.87 33.81 33.85 48.6K
09:40 33.83 33.96 33.83 33.89 21.1K
09:45 33.88 33.96 33.88 33.92 15.2K
09:50 33.94 34.05 33.92 34.02 20.2K
09:55 34.02 34.03 33.94 33.95 12.5K
10:00 33.96 33.99 33.93 33.93 7.0K
10:05 33.93 33.97 33.93 33.97 12.9K
10:10 33.97 34.01 33.97 33.99 7.2K
10:15 33.99 33.99 33.95 33.99 11.5K
10:20 33.96 33.98 33.96 33.96 4.9K
10:25 33.97 34.02 33.94 33.94 21.2K
10:30 33.93 33.96 33.93 33.96 4.4K
10:35 33.94 33.95 33.88 33.88 22.8K
10:40 33.90 33.90 33.87 33.87 6.7K
10:45 33.85 33.87 33.85 33.87 6.5K
10:50 33.87 33.90 33.86 33.89 4.7K
10:55 33.88 33.89 33.87 33.88 2.6K
11:00 33.88 33.88 33.86 33.87 7.3K
11:05 33.87 33.88 33.85 33.85 22.1K
11:10 33.85 33.86 33.84 33.84 4.0K
11:15 33.84 33.87 33.84 33.86 4.9K
11:20 33.86 33.88 33.82 33.82 13.3K
11:25 33.83 33.83 33.79 33.79 41.0K
13:00 33.80 33.84 33.79 33.84 11.1K
13:05 33.81 33.82 33.80 33.80 13.4K
13:10 33.81 33.82 33.75 33.77 21.0K
13:15 33.78 33.79 33.76 33.76 24.8K
13:20 33.79 33.91 33.76 33.84 51.4K
13:25 33.85 33.91 33.85 33.90 14.8K
13:30 33.90 33.90 33.86 33.86 15.7K
13:35 33.86 33.87 33.82 33.84 14.3K
13:40 33.83 33.89 33.83 33.89 10.6K
13:45 33.86 33.88 33.86 33.87 7.1K
13:50 33.86 33.86 33.83 33.85 2.4K
13:55 33.85 33.86 33.82 33.83 10.7K
14:00 33.83 33.85 33.83 33.85 23.7K
14:05 33.85 33.88 33.85 33.86 4.7K
14:10 33.86 33.90 33.86 33.89 22.1K
14:15 33.89 33.90 33.85 33.85 11.7K
14:20 33.89 33.89 33.86 33.86 6.5K
14:25 33.86 33.86 33.84 33.86 13.1K
14:30 33.87 33.90 33.86 33.88 38.0K
14:35 33.88 33.92 33.85 33.92 22.1K
14:40 33.92 33.94 33.90 33.94 23.2K
14:45 33.91 33.92 33.88 33.90 15.6K
14:50 33.89 33.91 33.86 33.91 26.3K
14:55 33.92 33.94 33.90 33.93 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available