51.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.94 | 34.02 | 33.82 | 33.95 | 50.3K |
| 09:35 | 33.95 | 34.20 | 33.95 | 34.13 | 89.8K |
| 09:40 | 34.13 | 34.28 | 34.11 | 34.11 | 102.4K |
| 09:45 | 34.13 | 34.18 | 34.12 | 34.12 | 32.1K |
| 09:50 | 34.11 | 34.16 | 34.11 | 34.16 | 20.4K |
| 09:55 | 34.16 | 34.23 | 34.16 | 34.17 | 24.4K |
| 10:00 | 34.15 | 34.25 | 34.13 | 34.23 | 19.0K |
| 10:05 | 34.18 | 34.47 | 34.18 | 34.43 | 148.7K |
| 10:10 | 34.44 | 34.53 | 34.40 | 34.47 | 116.7K |
| 10:15 | 34.43 | 34.44 | 34.34 | 34.34 | 32.2K |
| 10:20 | 34.34 | 34.50 | 34.34 | 34.42 | 51.7K |
| 10:25 | 34.39 | 34.40 | 34.36 | 34.36 | 7.4K |
| 10:30 | 34.36 | 34.37 | 34.31 | 34.31 | 27.0K |
| 10:35 | 34.31 | 34.34 | 34.24 | 34.24 | 30.3K |
| 10:40 | 34.24 | 34.30 | 34.24 | 34.30 | 11.0K |
| 10:45 | 34.30 | 34.32 | 34.27 | 34.28 | 17.1K |
| 10:50 | 34.27 | 34.28 | 34.27 | 34.27 | 4.3K |
| 10:55 | 34.27 | 34.29 | 34.26 | 34.27 | 7.3K |
| 11:00 | 34.27 | 34.33 | 34.27 | 34.28 | 35.8K |
| 11:05 | 34.26 | 34.30 | 34.24 | 34.24 | 12.5K |
| 11:10 | 34.24 | 34.27 | 34.24 | 34.27 | 1.3K |
| 11:15 | 34.28 | 34.39 | 34.27 | 34.35 | 33.4K |
| 11:20 | 34.36 | 34.37 | 34.30 | 34.30 | 21.4K |
| 11:25 | 34.30 | 34.33 | 34.27 | 34.30 | 10.9K |
| 13:00 | 34.26 | 34.30 | 34.20 | 34.21 | 12.5K |
| 13:05 | 34.21 | 34.21 | 34.16 | 34.19 | 14.7K |
| 13:10 | 34.17 | 34.20 | 34.17 | 34.17 | 8.4K |
| 13:15 | 34.17 | 34.17 | 34.16 | 34.16 | 5.2K |
| 13:20 | 34.16 | 34.17 | 34.13 | 34.14 | 17.6K |
| 13:25 | 34.13 | 34.15 | 34.10 | 34.15 | 26.0K |
| 13:30 | 34.11 | 34.15 | 34.07 | 34.07 | 20.9K |
| 13:35 | 34.09 | 34.10 | 34.07 | 34.07 | 40.9K |
| 13:40 | 34.07 | 34.08 | 34.07 | 34.07 | 3.9K |
| 13:45 | 34.09 | 34.09 | 34.05 | 34.05 | 10.6K |
| 13:50 | 34.05 | 34.07 | 34.03 | 34.07 | 7.0K |
| 13:55 | 34.03 | 34.07 | 34.03 | 34.06 | 3.9K |
| 14:00 | 34.09 | 34.09 | 34.05 | 34.06 | 18.7K |
| 14:05 | 34.06 | 34.06 | 34.01 | 34.01 | 15.0K |
| 14:10 | 34.01 | 34.04 | 34.01 | 34.04 | 9.3K |
| 14:15 | 34.04 | 34.04 | 34.03 | 34.03 | 3.9K |
| 14:20 | 34.05 | 34.11 | 34.05 | 34.08 | 6.9K |
| 14:25 | 34.08 | 34.09 | 34.07 | 34.09 | 16.5K |
| 14:30 | 34.09 | 34.10 | 34.07 | 34.09 | 9.8K |
| 14:35 | 34.08 | 34.08 | 34.05 | 34.05 | 14.4K |
| 14:40 | 34.08 | 34.08 | 34.05 | 34.06 | 13.6K |
| 14:45 | 34.06 | 34.07 | 34.05 | 34.07 | 22.4K |
| 14:50 | 34.06 | 34.07 | 34.04 | 34.06 | 19.3K |
| 14:55 | 34.06 | 34.08 | 34.04 | 34.08 | 33.1K |