Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.36 34.10 34.36 71.2K
09:35 34.36 34.50 34.36 34.40 94.1K
09:40 34.45 34.63 34.45 34.60 187.3K
09:45 34.62 34.65 34.57 34.63 104.1K
09:50 34.63 34.71 34.55 34.63 116.1K
09:55 34.63 34.82 34.61 34.78 200.6K
10:00 34.76 34.85 34.75 34.81 100.1K
10:05 34.80 34.83 34.77 34.78 74.0K
10:10 34.79 34.80 34.69 34.73 44.7K
10:15 34.72 34.76 34.70 34.71 26.6K
10:20 34.71 34.71 34.55 34.57 31.7K
10:25 34.57 34.68 34.57 34.65 16.7K
10:30 34.66 34.68 34.65 34.65 8.8K
10:35 34.68 34.72 34.68 34.68 14.8K
10:40 34.67 34.68 34.65 34.66 7.2K
10:45 34.65 34.66 34.61 34.62 12.7K
10:50 34.62 34.63 34.60 34.60 23.7K
10:55 34.61 34.63 34.60 34.63 70.4K
11:00 34.62 34.64 34.61 34.64 9.6K
11:05 34.64 34.70 34.64 34.64 32.4K
11:10 34.66 34.76 34.65 34.74 40.2K
11:15 34.74 34.79 34.73 34.79 15.2K
11:20 34.78 34.82 34.75 34.77 45.7K
11:25 34.77 34.95 34.77 34.90 145.7K
13:00 34.90 34.91 34.75 34.80 30.5K
13:05 34.76 34.83 34.76 34.83 27.5K
13:10 34.84 34.91 34.83 34.87 37.3K
13:15 34.88 34.90 34.85 34.90 33.4K
13:20 34.90 35.10 34.89 34.93 249.5K
13:25 34.92 34.92 34.85 34.89 101.8K
13:30 34.90 34.93 34.86 34.93 35.1K
13:35 34.94 34.98 34.93 34.96 30.0K
13:40 34.98 35.21 34.97 35.20 233.4K
13:45 35.20 35.23 35.04 35.08 74.6K
13:50 35.08 35.13 35.06 35.10 34.1K
13:55 35.10 35.20 35.10 35.15 63.8K
14:00 35.15 35.20 35.13 35.15 118.9K
14:05 35.13 35.27 35.13 35.25 89.3K
14:10 35.27 35.29 35.22 35.23 83.8K
14:15 35.25 35.29 35.24 35.25 35.4K
14:20 35.25 35.25 35.20 35.21 65.4K
14:25 35.24 35.29 35.21 35.29 101.4K
14:30 35.29 35.29 35.27 35.28 62.3K
14:35 35.27 35.28 35.26 35.26 34.5K
14:40 35.26 35.27 35.20 35.20 71.0K
14:45 35.20 35.21 35.17 35.18 80.2K
14:50 35.17 35.20 35.14 35.19 116.0K
14:55 35.14 35.19 35.12 35.13 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available