Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.85 35.30 35.66 433.6K
09:35 35.68 35.75 35.61 35.63 137.7K
09:40 35.62 35.70 35.47 35.67 134.8K
09:45 35.66 35.72 35.63 35.66 160.8K
09:50 35.66 35.90 35.65 35.89 315.9K
09:55 35.90 35.90 35.71 35.71 80.4K
10:00 35.70 35.70 35.41 35.41 91.2K
10:05 35.43 35.45 35.36 35.36 86.5K
10:10 35.35 35.45 35.24 35.41 87.5K
10:15 35.44 35.45 35.36 35.39 78.6K
10:20 35.38 35.54 35.38 35.42 80.4K
10:25 35.42 35.55 35.41 35.53 65.5K
10:30 35.54 35.55 35.45 35.55 26.3K
10:35 35.55 35.58 35.41 35.41 30.7K
10:40 35.43 35.45 35.38 35.38 23.7K
10:45 35.40 35.44 35.37 35.39 67.4K
10:50 35.39 35.48 35.39 35.47 38.3K
10:55 35.48 35.48 35.42 35.42 16.7K
11:00 35.43 35.51 35.43 35.47 18.3K
11:05 35.47 35.55 35.47 35.54 50.1K
11:10 35.53 35.54 35.50 35.52 30.4K
11:15 35.53 35.54 35.41 35.41 20.6K
11:20 35.42 35.42 35.36 35.36 19.0K
11:25 35.34 35.40 35.34 35.40 29.8K
13:00 35.40 35.41 35.28 35.35 77.6K
13:05 35.35 35.35 35.15 35.20 121.2K
13:10 35.21 35.33 35.14 35.14 22.9K
13:15 35.12 35.12 34.98 34.98 95.9K
13:20 34.99 35.00 34.90 34.98 84.3K
13:25 34.97 34.97 34.77 34.78 123.6K
13:30 34.77 34.85 34.71 34.83 161.5K
13:35 34.81 34.90 34.81 34.84 32.3K
13:40 34.85 35.04 34.85 35.02 37.3K
13:45 35.02 35.10 35.00 35.05 43.8K
13:50 35.03 35.08 34.96 35.01 41.6K
13:55 35.00 35.04 34.96 35.01 55.2K
14:00 35.01 35.03 34.94 35.02 55.2K
14:05 34.96 35.00 34.93 35.00 14.1K
14:10 35.00 35.00 34.94 34.97 11.5K
14:15 34.98 35.01 34.97 34.98 15.6K
14:20 34.98 34.99 34.97 34.98 17.2K
14:25 34.98 35.01 34.97 34.99 46.7K
14:30 35.00 35.11 34.99 35.04 61.0K
14:35 35.04 35.08 35.04 35.08 9.9K
14:40 35.09 35.10 35.08 35.10 37.8K
14:45 35.10 35.12 35.08 35.09 38.6K
14:50 35.09 35.10 35.01 35.10 76.7K
14:55 35.10 35.11 35.02 35.03 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available