Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.77 35.10 35.66 247.0K
09:35 35.64 35.99 35.53 35.73 268.3K
09:40 35.77 35.86 35.60 35.61 113.6K
09:45 35.61 35.66 35.56 35.65 51.2K
09:50 35.65 35.76 35.65 35.71 54.8K
09:55 35.71 35.79 35.62 35.62 63.7K
10:00 35.67 35.69 35.58 35.66 51.1K
10:05 35.67 35.69 35.60 35.60 55.8K
10:10 35.60 35.63 35.59 35.61 19.5K
10:15 35.61 35.63 35.55 35.63 47.5K
10:20 35.63 35.69 35.62 35.69 33.9K
10:25 35.68 35.68 35.57 35.65 72.3K
10:30 35.65 35.66 35.58 35.59 15.4K
10:35 35.60 35.64 35.59 35.64 15.7K
10:40 35.64 35.64 35.61 35.63 9.2K
10:45 35.63 35.63 35.58 35.59 14.1K
10:50 35.57 35.58 35.54 35.54 40.0K
10:55 35.53 35.54 35.49 35.49 20.1K
11:00 35.48 35.48 35.43 35.48 30.2K
11:05 35.48 35.49 35.45 35.46 11.1K
11:10 35.46 35.47 35.46 35.47 12.4K
11:15 35.47 35.56 35.47 35.56 9.5K
11:20 35.55 35.55 35.50 35.52 18.8K
11:25 35.52 35.52 35.50 35.52 28.5K
13:00 35.53 35.53 35.42 35.44 37.1K
13:05 35.42 35.44 35.35 35.39 27.0K
13:10 35.42 35.42 35.37 35.37 12.3K
13:15 35.40 35.40 35.33 35.36 40.5K
13:20 35.36 35.38 35.33 35.34 13.6K
13:25 35.33 35.40 35.33 35.40 20.1K
13:30 35.40 35.40 35.37 35.39 15.3K
13:35 35.38 35.38 35.33 35.34 20.7K
13:40 35.33 35.36 35.33 35.33 13.4K
13:45 35.35 35.42 35.34 35.42 8.7K
13:50 35.40 35.45 35.39 35.42 18.8K
13:55 35.43 35.45 35.40 35.40 11.1K
14:00 35.41 35.41 35.37 35.40 25.1K
14:05 35.40 35.45 35.38 35.38 6.2K
14:10 35.40 35.40 35.38 35.40 5.3K
14:15 35.39 35.43 35.37 35.37 21.2K
14:20 35.36 35.38 35.36 35.38 7.1K
14:25 35.37 35.38 35.36 35.38 12.5K
14:30 35.38 35.39 35.36 35.37 27.2K
14:35 35.36 35.38 35.35 35.36 19.4K
14:40 35.36 35.37 35.32 35.37 46.0K
14:45 35.36 35.37 35.29 35.33 62.5K
14:50 35.35 35.38 35.33 35.38 39.0K
14:55 35.38 35.39 35.32 35.32 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available