Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.20 34.86 35.02 153.2K
09:35 35.00 35.07 34.96 34.96 45.3K
09:40 34.93 35.11 34.92 35.00 84.6K
09:45 35.00 35.13 35.00 35.08 47.0K
09:50 35.10 35.10 34.90 34.92 73.8K
09:55 34.92 34.94 34.89 34.91 41.0K
10:00 34.90 34.98 34.90 34.97 29.6K
10:05 34.95 34.96 34.86 34.88 52.4K
10:10 34.89 34.89 34.86 34.89 45.5K
10:15 34.88 34.89 34.78 34.82 60.3K
10:20 34.80 34.85 34.75 34.79 54.0K
10:25 34.78 34.82 34.75 34.76 29.4K
10:30 34.75 34.75 34.69 34.70 72.6K
10:35 34.72 34.77 34.70 34.75 32.6K
10:40 34.78 34.81 34.71 34.72 60.4K
10:45 34.72 34.77 34.71 34.73 34.7K
10:50 34.73 34.80 34.73 34.77 18.1K
10:55 34.77 34.81 34.75 34.78 18.1K
11:00 34.78 34.80 34.72 34.78 28.3K
11:05 34.78 34.79 34.73 34.73 15.3K
11:10 34.73 34.78 34.73 34.74 8.3K
11:15 34.76 34.78 34.73 34.73 13.1K
11:20 34.73 34.78 34.72 34.77 10.3K
11:25 34.77 34.80 34.73 34.73 12.9K
13:00 34.74 34.77 34.72 34.76 10.7K
13:05 34.76 34.95 34.76 34.95 75.4K
13:10 34.95 34.95 34.86 34.90 38.2K
13:15 34.91 34.97 34.91 34.97 28.6K
13:20 34.97 35.10 34.93 35.08 98.0K
13:25 35.08 35.08 34.85 34.86 32.4K
13:30 34.86 34.87 34.80 34.81 19.6K
13:35 34.84 34.84 34.80 34.82 22.0K
13:40 34.81 34.81 34.76 34.76 29.0K
13:45 34.77 34.80 34.76 34.80 19.5K
13:50 34.80 34.82 34.78 34.79 17.1K
13:55 34.80 34.81 34.78 34.81 5.7K
14:00 34.80 34.80 34.76 34.79 20.1K
14:05 34.79 34.84 34.79 34.84 12.9K
14:10 34.81 34.95 34.81 34.89 24.4K
14:15 34.88 34.92 34.88 34.92 6.1K
14:20 34.89 34.91 34.89 34.91 6.9K
14:25 34.88 34.90 34.84 34.84 11.5K
14:30 34.84 34.91 34.83 34.91 7.1K
14:35 34.90 34.90 34.85 34.88 6.5K
14:40 34.87 34.89 34.85 34.86 18.0K
14:45 34.85 34.86 34.81 34.84 23.3K
14:50 34.81 34.85 34.78 34.82 38.0K
14:55 34.81 34.87 34.80 34.87 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available