Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 34.92 34.60 34.72 107.9K
09:35 34.71 35.05 34.70 34.98 72.1K
09:40 34.98 34.99 34.69 34.85 49.1K
09:45 34.85 34.93 34.75 34.77 37.8K
09:50 34.75 34.83 34.75 34.76 49.1K
09:55 34.77 34.77 34.70 34.70 39.9K
10:00 34.69 34.93 34.69 34.85 62.2K
10:05 34.81 34.94 34.81 34.88 55.4K
10:10 34.87 34.90 34.75 34.81 33.7K
10:15 34.83 34.92 34.81 34.85 32.6K
10:20 34.87 34.92 34.75 34.81 38.6K
10:25 34.80 34.82 34.73 34.79 21.8K
10:30 34.78 34.78 34.69 34.70 40.1K
10:35 34.70 34.70 34.65 34.65 33.4K
10:40 34.65 34.67 34.60 34.62 33.4K
10:45 34.62 34.63 34.55 34.56 64.5K
10:50 34.56 34.62 34.56 34.62 24.4K
10:55 34.58 34.68 34.58 34.65 50.1K
11:00 34.66 34.70 34.60 34.62 25.2K
11:05 34.61 34.68 34.61 34.67 16.8K
11:10 34.67 34.67 34.62 34.64 7.8K
11:15 34.62 34.65 34.61 34.63 9.4K
11:20 34.62 34.65 34.60 34.64 20.8K
11:25 34.62 34.67 34.61 34.63 16.4K
13:00 34.62 34.65 34.56 34.57 50.8K
13:05 34.57 34.57 34.54 34.55 21.8K
13:10 34.56 34.58 34.53 34.54 20.9K
13:15 34.54 34.55 34.51 34.52 31.9K
13:20 34.54 34.60 34.52 34.59 5.9K
13:25 34.59 34.62 34.59 34.60 10.6K
13:30 34.61 34.68 34.60 34.65 22.3K
13:35 34.65 34.65 34.62 34.62 11.4K
13:40 34.62 34.62 34.61 34.62 11.4K
13:45 34.62 34.70 34.61 34.70 8.4K
13:50 34.70 34.75 34.68 34.68 16.5K
13:55 34.68 34.68 34.60 34.64 23.5K
14:00 34.63 34.67 34.63 34.66 12.8K
14:05 34.66 34.67 34.64 34.64 10.3K
14:10 34.66 34.66 34.60 34.63 13.8K
14:15 34.62 34.63 34.59 34.60 20.6K
14:20 34.61 34.64 34.60 34.62 4.8K
14:25 34.62 34.63 34.60 34.60 7.6K
14:30 34.61 34.61 34.51 34.51 41.8K
14:35 34.52 34.53 34.43 34.45 84.9K
14:40 34.44 34.45 34.38 34.40 53.9K
14:45 34.41 34.47 34.39 34.42 55.9K
14:50 34.43 34.45 34.40 34.42 50.2K
14:55 34.42 34.56 34.41 34.56 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available