Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.65 34.83 34.40 34.70 143.8K
09:35 34.75 34.75 34.62 34.64 185.9K
09:40 34.62 34.75 34.57 34.71 64.7K
09:45 34.70 34.73 34.56 34.58 52.6K
09:50 34.63 34.63 34.52 34.62 32.1K
09:55 34.58 34.61 34.53 34.57 12.2K
10:00 34.53 34.58 34.50 34.58 20.8K
10:05 34.61 34.61 34.54 34.54 4.1K
10:10 34.56 34.69 34.55 34.55 50.8K
10:15 34.55 34.57 34.53 34.55 35.4K
10:20 34.55 34.57 34.51 34.53 15.0K
10:25 34.51 34.51 34.42 34.42 39.1K
10:30 34.42 34.63 34.40 34.56 48.7K
10:35 34.60 34.69 34.56 34.57 27.4K
10:40 34.56 34.56 34.50 34.50 14.7K
10:45 34.52 34.54 34.49 34.53 8.1K
10:50 34.53 34.57 34.52 34.56 10.6K
10:55 34.56 34.63 34.56 34.63 13.7K
11:00 34.59 34.65 34.58 34.62 27.6K
11:05 34.60 34.79 34.60 34.79 90.6K
11:10 34.79 34.89 34.79 34.82 76.7K
11:15 34.84 34.93 34.83 34.87 63.1K
11:20 34.87 35.00 34.84 34.98 122.4K
11:25 34.97 35.00 34.80 34.80 95.1K
13:00 34.82 34.85 34.72 34.79 57.4K
13:05 34.79 34.79 34.73 34.74 11.6K
13:10 34.74 34.77 34.72 34.74 17.9K
13:15 34.72 34.77 34.69 34.72 52.3K
13:20 34.70 34.73 34.66 34.73 13.8K
13:25 34.71 34.75 34.66 34.71 17.7K
13:30 34.76 34.86 34.71 34.83 39.7K
13:35 34.83 34.84 34.80 34.81 22.6K
13:40 34.81 34.93 34.81 34.91 33.9K
13:45 34.91 35.13 34.91 35.07 163.9K
13:50 35.06 35.09 34.96 35.00 36.6K
13:55 34.99 34.99 34.90 34.91 10.1K
14:00 34.91 34.95 34.87 34.92 23.8K
14:05 34.95 34.99 34.91 34.95 36.5K
14:10 34.95 35.05 34.95 35.02 40.9K
14:15 35.02 35.08 35.01 35.02 24.6K
14:20 35.02 35.15 35.02 35.12 118.2K
14:25 35.12 35.12 35.06 35.10 39.1K
14:30 35.11 35.11 35.06 35.06 25.2K
14:35 35.06 35.10 35.03 35.08 35.6K
14:40 35.07 35.09 35.01 35.02 22.0K
14:45 35.04 35.10 35.03 35.09 34.7K
14:50 35.09 35.11 35.08 35.11 86.8K
14:55 35.11 35.11 35.09 35.11 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available