Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.15 35.70 35.15 35.20 379.2K
09:35 35.16 35.16 34.92 35.04 149.7K
09:40 35.04 35.06 34.88 34.95 70.7K
09:45 34.91 34.94 34.84 34.87 68.8K
09:50 34.89 34.95 34.80 34.81 61.2K
09:55 34.80 34.85 34.72 34.72 62.9K
10:00 34.72 34.73 34.60 34.63 167.0K
10:05 34.60 34.64 34.57 34.61 59.4K
10:10 34.61 34.73 34.61 34.69 23.0K
10:15 34.69 34.73 34.61 34.67 18.6K
10:20 34.66 34.66 34.62 34.66 15.8K
10:25 34.66 34.75 34.64 34.66 14.9K
10:30 34.63 34.69 34.63 34.68 11.4K
10:35 34.68 34.68 34.63 34.63 23.0K
10:40 34.66 34.66 34.61 34.62 14.2K
10:45 34.62 34.64 34.58 34.60 33.8K
10:50 34.59 34.61 34.52 34.57 28.9K
10:55 34.51 34.51 34.40 34.48 75.3K
11:00 34.51 34.55 34.50 34.54 22.8K
11:05 34.54 34.58 34.52 34.53 3.4K
11:10 34.53 34.54 34.46 34.50 38.8K
11:15 34.50 34.54 34.47 34.52 22.1K
11:20 34.52 34.66 34.52 34.59 25.8K
11:25 34.64 34.64 34.55 34.58 10.2K
13:00 34.51 34.62 34.51 34.58 19.9K
13:05 34.59 34.74 34.59 34.72 10.3K
13:10 34.72 34.80 34.72 34.75 49.3K
13:15 34.76 34.79 34.73 34.73 10.1K
13:20 34.76 34.76 34.72 34.75 5.9K
13:25 34.74 34.80 34.73 34.78 24.7K
13:30 34.81 34.88 34.80 34.88 41.3K
13:35 34.88 34.88 34.82 34.84 12.6K
13:40 34.84 34.89 34.80 34.88 24.0K
13:45 34.89 34.95 34.87 34.91 33.3K
13:50 34.90 35.04 34.88 34.99 43.8K
13:55 34.99 35.08 34.96 34.96 56.0K
14:00 34.99 34.99 34.90 34.95 19.7K
14:05 34.97 35.07 34.95 35.03 38.8K
14:10 35.03 35.03 35.01 35.03 1.9K
14:15 35.02 35.02 34.98 35.00 31.9K
14:20 35.00 35.01 34.98 35.00 11.8K
14:25 35.00 35.02 34.99 35.01 13.9K
14:30 35.03 35.03 34.97 34.99 14.2K
14:35 34.99 35.02 34.97 34.98 31.1K
14:40 34.96 35.00 34.95 34.97 23.8K
14:45 34.97 34.99 34.95 34.98 27.2K
14:50 34.99 35.00 34.95 34.96 47.2K
14:55 34.96 34.98 34.93 34.93 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available