Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.38 34.80 35.27 211.4K
09:35 35.27 35.51 35.27 35.35 274.0K
09:40 35.36 35.48 35.30 35.46 169.6K
09:45 35.43 35.50 35.36 35.46 154.5K
09:50 35.46 35.52 35.30 35.35 138.4K
09:55 35.35 35.35 35.21 35.21 63.3K
10:00 35.24 35.27 35.07 35.16 101.2K
10:05 35.20 35.20 35.15 35.19 33.6K
10:10 35.16 35.17 35.10 35.12 20.5K
10:15 35.14 35.14 35.07 35.09 64.1K
10:20 35.09 35.14 35.05 35.07 22.1K
10:25 35.06 35.08 35.00 35.00 64.1K
10:30 35.02 35.08 35.00 35.06 23.1K
10:35 35.06 35.06 34.96 34.96 60.0K
10:40 34.96 35.00 34.96 34.99 12.8K
10:45 34.99 35.07 34.99 35.02 43.7K
10:50 35.02 35.03 34.96 35.02 13.2K
10:55 34.99 34.99 34.94 34.94 15.1K
11:00 34.93 34.93 34.90 34.91 39.8K
11:05 34.91 35.19 34.91 35.02 36.3K
11:10 35.02 35.03 34.94 34.97 19.9K
11:15 34.97 34.98 34.87 34.87 29.5K
11:20 34.88 34.90 34.83 34.87 22.1K
11:25 34.82 34.84 34.77 34.80 43.2K
13:00 34.84 34.86 34.73 34.82 34.7K
13:05 34.84 34.84 34.75 34.81 32.5K
13:10 34.81 34.83 34.79 34.79 16.1K
13:15 34.79 34.81 34.75 34.76 9.2K
13:20 34.76 34.77 34.76 34.77 15.6K
13:25 34.76 34.80 34.76 34.80 18.0K
13:30 34.80 34.89 34.80 34.89 13.6K
13:35 34.91 34.91 34.89 34.89 11.5K
13:40 34.91 34.92 34.89 34.89 20.2K
13:45 34.90 34.90 34.79 34.81 44.4K
13:50 34.80 34.81 34.79 34.79 9.6K
13:55 34.79 34.81 34.79 34.81 4.6K
14:00 34.79 34.80 34.77 34.80 8.8K
14:05 34.79 34.80 34.76 34.78 14.0K
14:10 34.78 34.80 34.77 34.77 9.7K
14:15 34.79 34.79 34.61 34.70 65.1K
14:20 34.69 34.76 34.69 34.74 22.7K
14:25 34.71 34.74 34.69 34.71 14.2K
14:30 34.71 34.74 34.61 34.61 42.8K
14:35 34.61 34.61 34.56 34.57 60.1K
14:40 34.58 34.68 34.57 34.66 32.9K
14:45 34.67 34.67 34.57 34.60 34.6K
14:50 34.58 34.73 34.58 34.69 38.1K
14:55 34.68 34.69 34.65 34.65 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available