Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 35.90 34.81 35.35 566.8K
09:35 35.42 35.60 35.42 35.58 193.2K
09:40 35.58 35.68 35.54 35.54 160.3K
09:45 35.54 35.62 35.51 35.54 127.3K
09:50 35.53 35.60 35.42 35.42 93.9K
09:55 35.42 35.57 35.39 35.40 86.5K
10:00 35.41 35.55 35.37 35.53 87.2K
10:05 35.53 35.55 35.43 35.43 55.1K
10:10 35.42 35.42 35.28 35.28 25.9K
10:15 35.28 35.40 35.25 35.40 77.3K
10:20 35.40 35.42 35.30 35.42 63.8K
10:25 35.45 35.46 35.36 35.43 29.0K
10:30 35.43 35.65 35.43 35.61 144.1K
10:35 35.59 35.59 35.52 35.52 29.3K
10:40 35.53 35.55 35.49 35.53 19.4K
10:45 35.50 35.56 35.49 35.50 40.4K
10:50 35.49 35.49 35.37 35.37 21.8K
10:55 35.38 35.40 35.35 35.35 13.3K
11:00 35.36 35.45 35.36 35.40 21.3K
11:05 35.40 35.40 35.35 35.37 15.1K
11:10 35.37 35.45 35.36 35.44 13.2K
11:15 35.44 35.44 35.33 35.39 9.7K
11:20 35.39 35.39 35.30 35.31 12.3K
11:25 35.33 35.33 35.27 35.33 14.4K
13:00 35.33 35.34 35.20 35.27 30.6K
13:05 35.27 35.34 35.23 35.33 15.6K
13:10 35.33 35.33 35.26 35.26 8.1K
13:15 35.27 35.27 35.21 35.26 23.0K
13:20 35.27 35.28 35.20 35.20 48.5K
13:25 35.21 35.21 35.18 35.20 13.1K
13:30 35.20 35.21 35.17 35.18 9.0K
13:35 35.17 35.21 35.17 35.19 5.9K
13:40 35.20 35.23 35.19 35.23 14.6K
13:45 35.23 35.23 35.17 35.18 11.9K
13:50 35.15 35.16 35.09 35.12 17.0K
13:55 35.10 35.12 35.07 35.09 23.9K
14:00 35.07 35.08 35.04 35.04 18.8K
14:05 35.04 35.06 35.00 35.01 39.5K
14:10 35.04 35.05 35.00 35.01 26.2K
14:15 35.01 35.05 35.00 35.00 31.3K
14:20 35.02 35.05 35.00 35.03 18.1K
14:25 35.01 35.01 34.92 35.00 74.3K
14:30 34.97 35.01 34.97 34.98 35.8K
14:35 34.98 35.02 34.97 34.98 25.4K
14:40 34.98 35.02 34.97 34.99 46.7K
14:45 35.03 35.07 34.98 35.00 90.9K
14:50 35.00 35.09 35.00 35.04 92.0K
14:55 35.04 35.06 35.04 35.05 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available