Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.87 35.97 35.62 35.97 312.3K
09:35 35.97 36.56 35.97 36.46 498.2K
09:40 36.46 36.76 36.45 36.51 513.2K
09:45 36.51 36.79 36.44 36.77 199.7K
09:50 36.78 37.07 36.78 37.01 536.0K
09:55 37.01 37.07 36.81 36.81 195.3K
10:00 36.81 37.54 36.81 37.45 508.4K
10:05 37.60 38.36 37.60 38.07 1,119.0K
10:10 38.08 38.08 37.64 37.77 337.0K
10:15 37.77 37.78 37.60 37.67 224.8K
10:20 37.67 37.86 37.57 37.83 248.2K
10:25 37.83 37.83 37.53 37.53 122.6K
10:30 37.53 37.55 37.44 37.44 130.3K
10:35 37.43 37.60 37.43 37.52 98.2K
10:40 37.52 37.55 37.41 37.41 92.9K
10:45 37.40 37.41 37.36 37.38 101.6K
10:50 37.38 37.51 37.38 37.45 96.8K
10:55 37.46 37.46 37.31 37.31 84.6K
11:00 37.31 37.50 37.31 37.49 77.8K
11:05 37.49 37.55 37.46 37.52 43.0K
11:10 37.52 37.52 37.46 37.48 37.4K
11:15 37.48 37.50 37.43 37.47 38.3K
11:20 37.43 37.48 37.41 37.46 27.6K
11:25 37.46 37.58 37.45 37.58 67.9K
13:00 37.68 37.70 37.50 37.51 152.3K
13:05 37.51 37.63 37.48 37.62 54.4K
13:10 37.63 37.63 37.56 37.57 69.6K
13:15 37.58 37.58 37.46 37.46 61.1K
13:20 37.46 37.48 37.38 37.40 94.1K
13:25 37.43 37.48 37.41 37.48 22.7K
13:30 37.44 37.56 37.44 37.52 39.6K
13:35 37.51 37.66 37.50 37.64 57.0K
13:40 37.66 37.66 37.52 37.53 48.6K
13:45 37.53 37.66 37.53 37.61 63.7K
13:50 37.61 37.71 37.59 37.59 64.7K
13:55 37.60 37.60 37.51 37.55 112.4K
14:00 37.55 37.58 37.48 37.50 106.1K
14:05 37.50 37.65 37.50 37.64 84.1K
14:10 37.64 37.69 37.58 37.59 80.9K
14:15 37.58 37.63 37.55 37.58 67.4K
14:20 37.58 37.60 37.56 37.59 41.0K
14:25 37.59 37.60 37.54 37.60 68.8K
14:30 37.60 37.70 37.59 37.64 95.0K
14:35 37.65 37.65 37.60 37.61 54.1K
14:40 37.62 37.69 37.59 37.63 76.7K
14:45 37.61 37.63 37.57 37.58 80.5K
14:50 37.58 37.63 37.58 37.60 205.7K
14:55 37.60 37.62 37.60 37.62 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available