Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.80 37.71 38.50 1,237.1K
09:35 38.49 39.14 38.15 38.99 1,082.8K
09:40 38.98 39.08 38.72 38.91 685.4K
09:45 38.92 39.03 38.50 38.51 295.3K
09:50 38.51 38.69 38.37 38.45 540.2K
09:55 38.50 38.60 38.38 38.50 303.6K
10:00 38.50 38.80 38.41 38.74 416.9K
10:05 38.74 38.74 38.30 38.36 255.7K
10:10 38.35 38.65 38.31 38.47 209.2K
10:15 38.48 38.48 38.33 38.35 120.5K
10:20 38.44 38.45 38.11 38.18 188.2K
10:25 38.14 38.26 38.09 38.19 276.7K
10:30 38.20 38.45 38.20 38.45 197.7K
10:35 38.46 38.50 38.37 38.40 106.5K
10:40 38.37 38.37 38.21 38.21 62.0K
10:45 38.26 38.27 38.06 38.07 94.6K
10:50 38.08 38.22 38.08 38.16 83.0K
10:55 38.16 38.24 38.10 38.18 70.7K
11:00 38.18 38.28 38.11 38.18 54.8K
11:05 38.19 38.19 38.10 38.18 50.8K
11:10 38.22 38.23 38.15 38.15 38.0K
11:15 38.13 38.26 38.13 38.26 56.1K
11:20 38.26 38.76 38.21 38.76 311.1K
11:25 38.80 39.00 38.71 38.93 371.4K
13:00 38.93 38.98 38.59 38.61 248.5K
13:05 38.61 38.90 38.61 38.81 97.5K
13:10 38.78 38.78 38.67 38.67 69.4K
13:15 38.68 38.89 38.66 38.89 98.9K
13:20 38.88 38.93 38.75 38.82 107.0K
13:25 38.82 38.82 38.65 38.65 75.0K
13:30 38.60 38.72 38.60 38.61 74.5K
13:35 38.61 38.66 38.61 38.66 22.5K
13:40 38.65 38.67 38.60 38.60 44.0K
13:45 38.61 38.85 38.60 38.84 102.0K
13:50 38.84 38.84 38.74 38.79 43.3K
13:55 38.78 38.78 38.72 38.73 41.7K
14:00 38.75 38.76 38.72 38.75 38.1K
14:05 38.74 38.81 38.73 38.81 62.7K
14:10 38.79 38.80 38.75 38.75 62.3K
14:15 38.75 38.76 38.71 38.75 58.1K
14:20 38.73 38.80 38.72 38.79 82.9K
14:25 38.79 38.80 38.71 38.71 63.1K
14:30 38.74 38.74 38.68 38.69 73.0K
14:35 38.68 38.72 38.66 38.72 78.3K
14:40 38.72 38.72 38.65 38.66 88.2K
14:45 38.66 38.67 38.62 38.63 115.0K
14:50 38.65 38.68 38.64 38.67 201.5K
14:55 38.67 38.68 38.65 38.66 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available