Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 39.09 38.40 38.61 494.5K
09:35 38.65 38.72 38.25 38.29 195.4K
09:40 38.26 38.26 38.01 38.08 312.9K
09:45 38.06 38.06 37.88 38.02 331.1K
09:50 38.04 38.19 38.03 38.16 120.0K
09:55 38.14 38.17 38.01 38.17 163.7K
10:00 38.17 38.29 38.13 38.21 105.2K
10:05 38.21 38.29 38.19 38.26 89.0K
10:10 38.26 38.28 38.21 38.23 75.4K
10:15 38.23 38.23 38.07 38.09 87.7K
10:20 38.09 38.13 38.01 38.02 96.5K
10:25 38.02 38.02 37.91 37.91 114.7K
10:30 37.91 38.03 37.91 37.97 92.0K
10:35 38.00 38.00 37.90 37.92 75.1K
10:40 37.92 37.98 37.90 37.93 56.8K
10:45 37.93 37.99 37.85 37.99 136.0K
10:50 37.96 38.00 37.91 37.98 52.0K
10:55 37.96 38.02 37.94 37.97 36.4K
11:00 37.97 37.98 37.85 37.86 130.9K
11:05 37.85 37.86 37.75 37.83 146.0K
11:10 37.81 37.85 37.78 37.79 66.2K
11:15 37.80 37.86 37.79 37.84 38.4K
11:20 37.85 37.86 37.76 37.78 89.4K
11:25 37.77 37.87 37.74 37.86 144.2K
13:00 37.86 37.99 37.84 37.98 95.2K
13:05 38.00 38.00 37.88 37.88 45.2K
13:10 37.88 37.91 37.66 37.76 163.7K
13:15 37.76 37.82 37.71 37.74 140.5K
13:20 37.75 37.81 37.66 37.71 87.0K
13:25 37.71 37.72 37.62 37.64 92.3K
13:30 37.64 37.76 37.64 37.66 122.6K
13:35 37.65 37.78 37.62 37.73 123.4K
13:40 37.70 37.77 37.66 37.68 87.4K
13:45 37.68 37.68 37.58 37.58 133.6K
13:50 37.59 37.65 37.52 37.54 104.4K
13:55 37.57 37.60 37.50 37.60 103.8K
14:00 37.59 37.60 37.50 37.52 110.0K
14:05 37.52 37.60 37.48 37.60 97.5K
14:10 37.58 37.62 37.50 37.55 136.3K
14:15 37.52 37.56 37.51 37.54 50.7K
14:20 37.54 37.55 37.43 37.48 120.2K
14:25 37.48 37.48 37.36 37.37 158.4K
14:30 37.38 37.47 37.35 37.36 254.5K
14:35 37.37 37.43 37.37 37.41 100.3K
14:40 37.36 37.45 37.36 37.42 123.0K
14:45 37.42 37.43 37.30 37.30 142.6K
14:50 37.32 37.36 37.29 37.32 157.7K
14:55 37.33 37.38 37.31 37.31 185.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available