Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 37.06 37.53 535.0K
09:35 37.49 37.60 37.32 37.49 251.1K
09:40 37.46 37.46 37.08 37.12 272.7K
09:45 37.15 37.45 37.12 37.36 132.6K
09:50 37.37 37.37 37.18 37.20 79.2K
09:55 37.20 37.28 37.18 37.27 118.1K
10:00 37.28 37.30 37.15 37.15 97.2K
10:05 37.16 37.20 37.04 37.04 93.4K
10:10 37.05 37.19 37.04 37.17 75.2K
10:15 37.17 37.24 37.16 37.24 39.7K
10:20 37.25 37.25 37.17 37.20 63.2K
10:25 37.22 37.26 37.15 37.18 62.7K
10:30 37.19 37.21 37.14 37.16 87.6K
10:35 37.16 37.21 37.09 37.17 87.1K
10:40 37.15 37.29 37.13 37.29 75.1K
10:45 37.29 37.30 37.25 37.25 27.6K
10:50 37.24 37.29 37.21 37.21 17.9K
10:55 37.20 37.23 37.20 37.21 11.9K
11:00 37.21 37.25 37.20 37.22 13.7K
11:05 37.22 37.29 37.20 37.21 28.0K
11:10 37.21 37.28 37.21 37.22 16.5K
11:15 37.24 37.24 37.15 37.16 65.5K
11:20 37.18 37.28 37.18 37.28 28.4K
11:25 37.29 37.34 37.27 37.31 25.6K
13:00 37.31 37.31 37.16 37.17 52.8K
13:05 37.19 37.32 37.19 37.30 19.3K
13:10 37.30 37.32 37.27 37.30 27.2K
13:15 37.31 37.45 37.28 37.38 89.8K
13:20 37.37 37.48 37.37 37.45 118.0K
13:25 37.46 37.46 37.38 37.39 31.4K
13:30 37.38 37.39 37.34 37.34 22.8K
13:35 37.33 37.38 37.32 37.37 27.8K
13:40 37.36 37.36 37.30 37.31 24.4K
13:45 37.31 37.33 37.30 37.31 12.9K
13:50 37.32 37.32 37.24 37.25 32.3K
13:55 37.25 37.30 37.25 37.27 24.7K
14:00 37.27 37.32 37.27 37.30 24.3K
14:05 37.30 37.34 37.30 37.33 41.8K
14:10 37.32 37.34 37.31 37.32 17.3K
14:15 37.32 37.33 37.28 37.31 20.5K
14:20 37.31 37.31 37.28 37.30 19.5K
14:25 37.29 37.35 37.28 37.32 23.1K
14:30 37.30 37.36 37.30 37.35 36.6K
14:35 37.35 37.37 37.33 37.34 29.0K
14:40 37.35 37.36 37.33 37.34 58.1K
14:45 37.35 37.35 37.31 37.32 54.8K
14:50 37.31 37.33 37.30 37.30 107.5K
14:55 37.31 37.31 37.29 37.30 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available