Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.24 36.93 37.05 244.4K
09:35 37.03 37.03 36.87 36.87 217.7K
09:40 36.87 36.87 36.74 36.79 203.1K
09:45 36.79 36.92 36.77 36.77 156.2K
09:50 36.75 36.99 36.75 36.99 98.2K
09:55 36.97 37.26 36.95 37.02 153.6K
10:00 37.01 37.02 36.88 36.96 52.2K
10:05 36.98 36.98 36.90 36.91 62.9K
10:10 36.90 37.00 36.90 36.91 55.6K
10:15 36.91 36.92 36.83 36.87 95.1K
10:20 36.87 36.87 36.83 36.84 79.5K
10:25 36.84 36.86 36.80 36.80 78.8K
10:30 36.80 36.83 36.75 36.76 79.1K
10:35 36.76 36.79 36.76 36.77 41.3K
10:40 36.77 36.78 36.71 36.72 100.7K
10:45 36.71 36.73 36.70 36.73 63.6K
10:50 36.72 36.75 36.70 36.70 54.6K
10:55 36.70 36.73 36.69 36.73 24.9K
11:00 36.71 36.77 36.71 36.74 27.6K
11:05 36.74 36.77 36.71 36.71 56.9K
11:10 36.70 36.72 36.65 36.66 47.4K
11:15 36.65 36.65 36.56 36.56 87.1K
11:20 36.56 36.65 36.56 36.65 28.5K
11:25 36.62 36.72 36.60 36.66 45.8K
13:00 36.72 36.93 36.67 36.89 73.7K
13:05 36.89 37.05 36.81 36.94 111.5K
13:10 36.93 37.04 36.93 37.04 64.5K
13:15 37.04 37.04 36.90 36.92 58.1K
13:20 36.98 37.05 36.96 37.05 57.9K
13:25 37.05 37.20 37.02 37.20 150.2K
13:30 37.21 37.22 37.15 37.21 77.8K
13:35 37.19 37.24 37.17 37.17 49.3K
13:40 37.15 37.17 37.10 37.12 34.5K
13:45 37.11 37.21 37.11 37.19 26.1K
13:50 37.17 37.32 37.15 37.30 84.6K
13:55 37.30 37.35 37.22 37.32 127.4K
14:00 37.32 37.43 37.32 37.41 104.6K
14:05 37.41 37.43 37.33 37.33 43.5K
14:10 37.33 37.50 37.33 37.46 69.2K
14:15 37.46 37.54 37.46 37.52 54.0K
14:20 37.52 37.52 37.45 37.47 67.9K
14:25 37.47 37.49 37.42 37.46 55.1K
14:30 37.42 37.42 37.33 37.41 51.0K
14:35 37.40 37.47 37.40 37.45 32.7K
14:40 37.44 37.44 37.41 37.42 45.2K
14:45 37.42 37.44 37.36 37.43 82.0K
14:50 37.44 37.50 37.42 37.42 95.8K
14:55 37.41 37.50 37.40 37.50 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available