Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 36.84 36.53 36.70 314.7K
09:35 36.70 36.73 36.55 36.57 128.5K
09:40 36.56 36.62 36.53 36.62 62.4K
09:45 36.60 36.60 36.38 36.39 134.9K
09:50 36.39 36.50 36.37 36.45 78.8K
09:55 36.44 36.51 36.44 36.50 38.4K
10:00 36.52 36.58 36.49 36.54 49.6K
10:05 36.51 36.59 36.50 36.53 45.6K
10:10 36.53 36.56 36.47 36.48 29.8K
10:15 36.49 36.50 36.42 36.42 43.3K
10:20 36.42 36.42 36.35 36.38 56.9K
10:25 36.40 36.45 36.40 36.41 46.1K
10:30 36.41 36.49 36.41 36.44 54.6K
10:35 36.43 36.55 36.42 36.46 36.4K
10:40 36.46 36.53 36.40 36.42 24.2K
10:45 36.41 36.42 36.37 36.38 40.7K
10:50 36.38 36.39 36.35 36.35 51.0K
10:55 36.36 36.36 36.21 36.24 213.1K
11:00 36.23 36.28 36.20 36.28 70.1K
11:05 36.29 36.41 36.28 36.32 41.4K
11:10 36.31 36.40 36.31 36.39 38.4K
11:15 36.39 36.44 36.35 36.42 64.5K
11:20 36.43 36.59 36.42 36.56 56.1K
11:25 36.55 36.60 36.53 36.53 55.3K
13:00 36.57 36.88 36.50 36.88 243.5K
13:05 36.85 37.31 36.82 37.27 406.4K
13:10 37.27 37.27 36.93 36.99 145.5K
13:15 36.98 37.13 36.91 36.91 68.7K
13:20 36.91 37.02 36.80 36.99 122.9K
13:25 36.96 36.98 36.90 36.94 55.0K
13:30 36.96 37.19 36.94 37.09 99.4K
13:35 37.09 37.28 37.09 37.22 202.2K
13:40 37.26 37.35 37.22 37.22 151.9K
13:45 37.22 37.22 37.11 37.13 37.4K
13:50 37.14 37.18 37.12 37.12 31.6K
13:55 37.12 37.13 37.07 37.09 46.2K
14:00 37.09 37.10 37.01 37.05 31.7K
14:05 37.04 37.10 37.04 37.05 22.0K
14:10 37.07 37.07 36.94 36.99 40.5K
14:15 37.00 37.06 36.98 36.99 22.1K
14:20 36.99 37.01 36.97 36.99 16.4K
14:25 36.99 37.00 36.97 37.00 27.7K
14:30 36.97 37.02 36.97 36.98 33.2K
14:35 36.98 37.05 36.95 37.05 49.6K
14:40 37.06 37.10 37.00 37.10 76.4K
14:45 37.11 37.19 37.08 37.17 92.4K
14:50 37.18 37.21 37.15 37.20 116.5K
14:55 37.17 37.24 37.17 37.24 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available