Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.03 37.04 36.66 36.77 271.9K
09:35 36.72 36.75 36.63 36.70 208.4K
09:40 36.75 36.82 36.64 36.67 117.9K
09:45 36.70 36.84 36.61 36.78 102.3K
09:50 36.78 36.78 36.61 36.67 70.8K
09:55 36.66 36.66 36.55 36.55 91.0K
10:00 36.56 36.58 36.50 36.55 85.4K
10:05 36.54 36.54 36.48 36.48 91.0K
10:10 36.49 36.49 36.43 36.45 50.9K
10:15 36.44 36.44 36.37 36.37 107.7K
10:20 36.36 36.41 36.33 36.40 90.3K
10:25 36.40 36.45 36.40 36.41 38.0K
10:30 36.42 36.47 36.36 36.43 53.1K
10:35 36.44 36.47 36.40 36.44 19.7K
10:40 36.44 36.46 36.39 36.41 48.3K
10:45 36.40 36.46 36.37 36.42 32.1K
10:50 36.43 36.50 36.43 36.50 25.0K
10:55 36.53 36.54 36.43 36.44 43.8K
11:00 36.45 36.45 36.35 36.39 58.6K
11:05 36.39 36.41 36.38 36.38 17.2K
11:10 36.38 36.45 36.37 36.44 21.6K
11:15 36.44 36.46 36.37 36.44 89.1K
11:20 36.45 36.47 36.40 36.42 15.9K
11:25 36.44 36.49 36.44 36.48 5.6K
13:00 36.47 36.50 36.40 36.41 42.0K
13:05 36.42 36.55 36.41 36.55 17.7K
13:10 36.54 36.60 36.54 36.58 53.7K
13:15 36.60 36.61 36.52 36.56 55.2K
13:20 36.62 36.66 36.58 36.62 60.3K
13:25 36.60 36.65 36.57 36.63 33.6K
13:30 36.62 36.62 36.50 36.55 47.1K
13:35 36.56 36.58 36.53 36.57 39.2K
13:40 36.57 36.57 36.51 36.51 8.5K
13:45 36.50 36.50 36.44 36.45 40.3K
13:50 36.46 36.48 36.43 36.44 21.7K
13:55 36.45 36.48 36.44 36.47 13.9K
14:00 36.45 36.45 36.37 36.37 96.3K
14:05 36.36 36.36 36.31 36.32 38.5K
14:10 36.33 36.36 36.32 36.36 59.7K
14:15 36.34 36.36 36.33 36.34 49.4K
14:20 36.34 36.35 36.27 36.27 67.5K
14:25 36.28 36.28 36.22 36.26 57.7K
14:30 36.25 36.26 36.23 36.24 37.9K
14:35 36.24 36.28 36.24 36.24 61.3K
14:40 36.24 36.27 36.23 36.26 93.9K
14:45 36.27 36.28 36.25 36.26 45.5K
14:50 36.26 36.27 36.24 36.24 101.5K
14:55 36.24 36.30 36.24 36.25 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available