Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.35 36.05 36.27 220.8K
09:35 36.25 36.38 36.22 36.31 74.5K
09:40 36.25 36.33 36.23 36.25 47.3K
09:45 36.23 36.23 36.12 36.23 56.7K
09:50 36.23 36.24 36.10 36.10 43.2K
09:55 36.10 36.15 36.06 36.07 67.8K
10:00 36.10 36.18 36.03 36.15 61.7K
10:05 36.15 36.18 36.13 36.16 41.2K
10:10 36.14 36.20 36.12 36.13 37.7K
10:15 36.13 36.15 36.10 36.10 23.0K
10:20 36.13 36.14 35.95 36.00 286.3K
10:25 35.98 36.00 35.85 35.97 213.2K
10:30 35.97 36.06 35.97 35.99 68.6K
10:35 36.00 36.01 35.91 35.97 106.8K
10:40 35.94 35.97 35.88 35.97 58.5K
10:45 35.96 36.00 35.92 35.98 31.4K
10:50 35.90 36.01 35.86 35.95 87.5K
10:55 35.94 35.96 35.81 35.85 60.8K
11:00 35.85 35.91 35.81 35.90 77.8K
11:05 35.90 35.93 35.85 35.91 39.1K
11:10 35.92 35.93 35.87 35.90 63.9K
11:15 35.88 35.91 35.85 35.90 24.6K
11:20 35.91 35.95 35.87 35.88 40.4K
11:25 35.88 35.88 35.80 35.84 97.5K
13:00 35.84 35.86 35.80 35.81 38.1K
13:05 35.80 35.84 35.77 35.82 38.0K
13:10 35.80 35.83 35.74 35.79 52.8K
13:15 35.78 35.78 35.75 35.78 20.4K
13:20 35.75 35.78 35.73 35.77 22.7K
13:25 35.76 35.83 35.75 35.83 24.9K
13:30 35.83 35.87 35.79 35.84 26.1K
13:35 35.84 35.84 35.80 35.83 15.4K
13:40 35.83 35.88 35.80 35.81 20.6K
13:45 35.83 35.88 35.80 35.88 23.1K
13:50 35.83 35.86 35.80 35.81 34.0K
13:55 35.83 35.84 35.79 35.81 50.1K
14:00 35.84 35.84 35.77 35.77 32.3K
14:05 35.78 35.84 35.76 35.80 35.7K
14:10 35.80 35.80 35.72 35.72 77.1K
14:15 35.72 35.76 35.72 35.74 22.1K
14:20 35.74 35.77 35.72 35.77 53.1K
14:25 35.77 35.77 35.73 35.74 25.6K
14:30 35.75 35.76 35.71 35.72 49.5K
14:35 35.73 35.74 35.71 35.74 41.6K
14:40 35.74 35.77 35.71 35.76 70.1K
14:45 35.75 35.78 35.71 35.76 88.7K
14:50 35.76 35.77 35.74 35.76 61.6K
14:55 35.75 35.80 35.74 35.80 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available