Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 36.08 35.73 36.00 234.4K
09:35 35.99 36.00 35.92 35.93 51.4K
09:40 35.94 36.01 35.94 36.01 57.7K
09:45 36.03 36.13 36.03 36.11 99.2K
09:50 36.11 36.12 36.06 36.06 30.3K
09:55 36.08 36.12 36.03 36.05 127.9K
10:00 36.07 36.09 36.00 36.01 39.6K
10:05 36.00 36.01 35.95 35.99 28.2K
10:10 35.99 36.01 35.97 36.01 26.4K
10:15 36.01 36.06 36.00 36.05 33.9K
10:20 36.07 36.10 36.05 36.10 42.3K
10:25 36.10 36.18 36.02 36.17 117.5K
10:30 36.18 36.43 36.15 36.37 272.8K
10:35 36.37 36.48 36.36 36.41 173.1K
10:40 36.41 36.41 36.32 36.32 68.0K
10:45 36.32 36.32 36.24 36.29 39.5K
10:50 36.29 36.34 36.28 36.34 37.2K
10:55 36.33 36.44 36.30 36.41 56.7K
11:00 36.45 36.56 36.43 36.46 197.0K
11:05 36.43 36.59 36.43 36.55 124.5K
11:10 36.55 36.74 36.53 36.70 191.9K
11:15 36.67 36.67 36.50 36.51 85.7K
11:20 36.55 36.55 36.44 36.49 21.9K
11:25 36.46 36.50 36.46 36.50 8.4K
13:00 36.50 36.51 36.42 36.44 88.1K
13:05 36.45 36.45 36.39 36.43 79.7K
13:10 36.42 36.45 36.39 36.45 23.3K
13:15 36.45 36.45 36.39 36.39 31.1K
13:20 36.40 36.45 36.40 36.41 30.4K
13:25 36.40 36.40 36.35 36.35 26.0K
13:30 36.36 36.39 36.35 36.39 30.1K
13:35 36.37 36.43 36.36 36.42 22.5K
13:40 36.43 36.43 36.40 36.43 17.4K
13:45 36.44 36.44 36.40 36.41 13.7K
13:50 36.40 36.41 36.39 36.39 36.6K
13:55 36.39 36.40 36.36 36.37 18.8K
14:00 36.37 36.39 36.33 36.35 54.3K
14:05 36.33 36.38 36.33 36.38 18.0K
14:10 36.37 36.38 36.33 36.34 21.4K
14:15 36.35 36.35 36.24 36.26 92.4K
14:20 36.25 36.25 36.16 36.20 148.3K
14:25 36.21 36.37 36.21 36.32 62.9K
14:30 36.33 36.36 36.30 36.34 30.3K
14:35 36.34 36.36 36.33 36.34 10.8K
14:40 36.33 36.35 36.30 36.33 42.2K
14:45 36.35 36.36 36.31 36.35 48.5K
14:50 36.34 36.36 36.33 36.34 81.1K
14:55 36.35 36.39 36.33 36.36 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available