Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.23 36.00 36.01 191.0K
09:35 36.01 36.07 35.95 35.95 71.0K
09:40 35.95 36.05 35.92 36.01 46.5K
09:45 36.01 36.11 36.01 36.10 30.1K
09:50 36.11 36.18 36.07 36.08 56.7K
09:55 36.07 36.07 35.99 36.02 25.2K
10:00 36.05 36.09 36.04 36.07 49.5K
10:05 36.08 36.25 36.08 36.16 56.7K
10:10 36.16 36.19 36.12 36.17 75.0K
10:15 36.17 37.05 36.17 36.76 466.6K
10:20 36.86 37.52 36.86 37.12 1,165.5K
10:25 37.18 37.18 37.05 37.12 209.7K
10:30 37.08 37.08 36.91 36.91 178.3K
10:35 36.95 36.97 36.88 36.91 107.8K
10:40 36.92 37.14 36.90 36.93 186.2K
10:45 36.93 36.94 36.83 36.83 90.2K
10:50 36.83 36.83 36.81 36.81 73.1K
10:55 36.82 36.86 36.77 36.78 107.2K
11:00 36.77 36.77 36.69 36.70 44.8K
11:05 36.70 36.78 36.69 36.78 57.2K
11:10 36.78 36.79 36.72 36.76 62.4K
11:15 36.77 36.96 36.77 36.91 90.1K
11:20 36.91 36.91 36.82 36.84 23.5K
11:25 36.85 36.86 36.78 36.80 15.2K
13:00 36.78 37.02 36.78 36.86 82.8K
13:05 36.84 36.97 36.84 36.94 41.3K
13:10 36.94 36.95 36.80 36.81 38.8K
13:15 36.81 36.81 36.77 36.80 32.1K
13:20 36.81 36.81 36.78 36.80 16.5K
13:25 36.80 36.83 36.78 36.78 26.7K
13:30 36.78 36.81 36.77 36.77 44.6K
13:35 36.77 36.79 36.72 36.72 44.9K
13:40 36.72 36.77 36.70 36.73 31.2K
13:45 36.72 36.72 36.62 36.65 49.1K
13:50 36.66 36.67 36.64 36.66 26.8K
13:55 36.66 36.70 36.66 36.69 19.7K
14:00 36.69 36.71 36.59 36.61 94.1K
14:05 36.61 36.72 36.61 36.72 9.8K
14:10 36.72 36.80 36.70 36.80 19.4K
14:15 36.80 36.81 36.75 36.80 35.0K
14:20 36.76 36.80 36.74 36.76 41.7K
14:25 36.76 36.80 36.71 36.71 35.8K
14:30 36.71 36.72 36.64 36.66 34.4K
14:35 36.66 36.67 36.64 36.64 27.1K
14:40 36.65 36.67 36.64 36.67 33.1K
14:45 36.67 36.67 36.63 36.63 73.7K
14:50 36.62 36.68 36.61 36.67 65.6K
14:55 36.66 36.67 36.66 36.66 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available