Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.67 36.35 36.36 256.0K
09:35 36.35 36.45 36.30 36.43 155.9K
09:40 36.43 36.64 36.40 36.63 63.9K
09:45 36.60 36.64 36.53 36.53 59.3K
09:50 36.55 36.57 36.49 36.50 44.8K
09:55 36.50 36.60 36.47 36.55 27.0K
10:00 36.55 36.65 36.46 36.59 59.5K
10:05 36.59 36.59 36.51 36.58 63.0K
10:10 36.59 36.65 36.52 36.52 27.9K
10:15 36.52 36.55 36.50 36.53 50.9K
10:20 36.54 36.81 36.53 36.80 82.7K
10:25 36.81 36.81 36.72 36.77 79.3K
10:30 36.75 36.80 36.66 36.68 58.0K
10:35 36.68 36.71 36.63 36.66 30.9K
10:40 36.67 36.67 36.59 36.64 37.2K
10:45 36.62 36.70 36.60 36.68 37.9K
10:50 36.68 36.68 36.63 36.67 42.1K
10:55 36.67 36.69 36.65 36.65 16.9K
11:00 36.63 36.66 36.59 36.61 31.8K
11:05 36.61 36.74 36.61 36.71 28.2K
11:10 36.72 36.72 36.64 36.64 10.9K
11:15 36.63 36.70 36.55 36.70 81.0K
11:20 36.71 36.71 36.67 36.69 35.6K
11:25 36.70 36.86 36.70 36.86 115.0K
13:00 36.85 36.88 36.75 36.83 122.8K
13:05 36.82 36.86 36.79 36.80 93.4K
13:10 36.79 36.79 36.70 36.70 38.2K
13:15 36.73 36.78 36.71 36.77 61.1K
13:20 36.77 36.82 36.76 36.78 31.9K
13:25 36.78 36.86 36.75 36.78 86.0K
13:30 36.79 36.83 36.77 36.78 38.4K
13:35 36.78 36.79 36.70 36.70 45.0K
13:40 36.70 36.75 36.68 36.71 32.4K
13:45 36.71 36.77 36.69 36.73 30.6K
13:50 36.73 36.73 36.68 36.68 57.4K
13:55 36.68 36.68 36.64 36.66 39.3K
14:00 36.65 36.66 36.62 36.65 29.5K
14:05 36.66 36.68 36.64 36.68 34.5K
14:10 36.65 36.68 36.63 36.67 23.8K
14:15 36.66 36.67 36.64 36.66 49.5K
14:20 36.66 36.67 36.63 36.66 22.2K
14:25 36.63 36.67 36.63 36.67 33.3K
14:30 36.66 36.67 36.61 36.62 49.7K
14:35 36.62 36.62 36.52 36.52 63.3K
14:40 36.51 36.55 36.49 36.52 88.4K
14:45 36.49 36.59 36.45 36.51 131.0K
14:50 36.50 36.52 36.49 36.50 100.2K
14:55 36.50 36.55 36.50 36.55 2,863.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available