Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.10 36.60 36.72 292.7K
09:35 36.72 36.99 36.72 36.91 157.2K
09:40 36.90 36.98 36.75 36.91 214.5K
09:45 36.91 37.04 36.90 36.91 158.4K
09:50 36.86 36.90 36.81 36.84 79.3K
09:55 36.86 36.87 36.77 36.78 58.9K
10:00 36.78 36.81 36.77 36.79 54.2K
10:05 36.77 36.83 36.75 36.75 57.4K
10:10 36.76 36.79 36.75 36.77 26.5K
10:15 36.76 36.77 36.74 36.76 42.0K
10:20 36.76 36.76 36.67 36.69 81.7K
10:25 36.68 36.69 36.60 36.60 52.8K
10:30 36.60 36.63 36.57 36.60 52.1K
10:35 36.60 36.61 36.58 36.61 34.0K
10:40 36.61 36.61 36.50 36.52 88.7K
10:45 36.51 36.53 36.41 36.46 57.8K
10:50 36.46 36.50 36.45 36.48 19.1K
10:55 36.49 36.49 36.45 36.46 24.4K
11:00 36.47 36.48 36.45 36.46 36.7K
11:05 36.46 36.56 36.46 36.56 19.8K
11:10 36.56 36.56 36.48 36.49 14.6K
11:15 36.49 36.51 36.48 36.51 8.2K
11:20 36.51 36.53 36.50 36.50 18.7K
11:25 36.50 36.56 36.49 36.55 33.0K
13:00 36.55 36.56 36.48 36.48 34.4K
13:05 36.49 36.57 36.49 36.54 9.6K
13:10 36.57 36.58 36.52 36.52 11.9K
13:15 36.52 36.53 36.49 36.49 16.0K
13:20 36.49 36.53 36.48 36.52 23.3K
13:25 36.54 36.57 36.48 36.48 33.3K
13:30 36.48 36.53 36.48 36.51 33.7K
13:35 36.51 36.54 36.50 36.51 28.7K
13:40 36.51 36.52 36.50 36.51 32.2K
13:45 36.51 36.51 36.50 36.51 17.3K
13:50 36.52 36.54 36.52 36.53 7.3K
13:55 36.53 36.53 36.50 36.51 30.0K
14:00 36.51 36.55 36.51 36.54 17.3K
14:05 36.53 36.53 36.52 36.52 17.7K
14:10 36.52 36.54 36.51 36.54 13.8K
14:15 36.52 36.55 36.51 36.53 49.0K
14:20 36.52 36.55 36.52 36.54 12.5K
14:25 36.55 36.59 36.55 36.59 31.7K
14:30 36.57 36.59 36.51 36.55 47.0K
14:35 36.52 36.54 36.51 36.51 27.6K
14:40 36.51 36.53 36.51 36.52 28.4K
14:45 36.52 36.53 36.51 36.52 42.5K
14:50 36.52 36.53 36.51 36.52 47.0K
14:55 36.52 36.53 36.51 36.53 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available