Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.43 37.83 38.27 228.0K
09:35 38.28 38.30 38.10 38.14 216.0K
09:40 38.14 38.18 38.04 38.12 59.4K
09:45 38.12 38.19 38.10 38.13 48.3K
09:50 38.14 38.22 38.07 38.22 49.6K
09:55 38.20 38.25 38.14 38.19 42.1K
10:00 38.16 38.18 38.06 38.06 112.6K
10:05 38.06 38.08 38.00 38.04 73.0K
10:10 38.04 38.07 38.02 38.04 109.3K
10:15 38.07 38.18 38.05 38.11 48.7K
10:20 38.11 38.15 38.05 38.10 26.6K
10:25 38.09 38.13 38.08 38.12 27.7K
10:30 38.12 38.24 38.12 38.22 35.8K
10:35 38.24 38.29 38.21 38.29 41.7K
10:40 38.29 38.35 38.23 38.29 94.3K
10:45 38.29 38.30 38.18 38.24 56.6K
10:50 38.29 38.30 38.21 38.22 24.5K
10:55 38.20 38.26 38.18 38.26 14.6K
11:00 38.22 38.26 38.19 38.19 19.5K
11:05 38.20 38.25 38.20 38.22 16.7K
11:10 38.24 38.38 38.24 38.35 81.9K
11:15 38.39 38.67 38.39 38.58 378.5K
11:20 38.55 38.61 38.50 38.50 98.7K
11:25 38.50 38.75 38.45 38.73 142.4K
13:00 38.80 38.85 38.66 38.73 305.8K
13:05 38.70 38.94 38.66 38.70 284.7K
13:10 38.68 38.75 38.66 38.71 115.2K
13:15 38.71 38.73 38.68 38.73 51.0K
13:20 38.74 38.75 38.70 38.75 54.3K
13:25 38.75 38.86 38.75 38.80 128.5K
13:30 38.80 38.83 38.76 38.81 84.1K
13:35 38.83 39.15 38.80 38.95 470.9K
13:40 38.96 39.01 38.72 38.72 115.4K
13:45 38.72 38.85 38.65 38.80 56.0K
13:50 38.80 38.81 38.72 38.77 40.1K
13:55 38.77 38.77 38.63 38.67 42.7K
14:00 38.68 38.75 38.68 38.75 33.9K
14:05 38.73 38.74 38.67 38.70 54.4K
14:10 38.70 38.74 38.68 38.72 44.6K
14:15 38.71 38.74 38.71 38.73 13.8K
14:20 38.72 38.75 38.72 38.72 29.4K
14:25 38.73 38.77 38.72 38.73 36.6K
14:30 38.75 38.77 38.71 38.77 43.0K
14:35 38.78 38.79 38.74 38.76 36.9K
14:40 38.76 38.79 38.73 38.78 52.2K
14:45 38.76 38.77 38.75 38.75 56.3K
14:50 38.76 38.83 38.73 38.83 134.8K
14:55 38.81 38.81 38.75 38.80 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available