Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.36 39.01 39.21 605.6K
09:35 39.21 40.23 39.21 39.86 772.0K
09:40 39.90 40.00 39.58 39.67 322.8K
09:45 39.63 39.63 39.46 39.48 233.0K
09:50 39.48 39.58 39.35 39.58 162.5K
09:55 39.59 39.70 39.53 39.61 185.0K
10:00 39.60 39.92 39.52 39.88 293.9K
10:05 39.88 39.88 39.66 39.70 119.8K
10:10 39.70 39.98 39.67 39.74 245.2K
10:15 39.74 39.78 39.64 39.78 82.0K
10:20 39.78 39.78 39.61 39.63 42.8K
10:25 39.62 39.62 39.57 39.57 82.6K
10:30 39.56 39.79 39.52 39.78 90.7K
10:35 39.78 39.78 39.54 39.54 86.0K
10:40 39.53 39.53 39.44 39.44 82.3K
10:45 39.44 39.50 39.40 39.44 108.7K
10:50 39.44 39.45 39.40 39.41 26.9K
10:55 39.41 39.41 39.28 39.37 82.9K
11:00 39.36 39.37 39.30 39.31 32.9K
11:05 39.28 39.30 39.20 39.25 88.8K
11:10 39.26 39.29 39.22 39.28 58.1K
11:15 39.26 39.29 39.25 39.28 20.8K
11:20 39.28 39.31 39.25 39.27 26.2K
11:25 39.28 39.40 39.26 39.40 37.0K
13:00 39.45 39.45 39.31 39.43 50.5K
13:05 39.40 39.40 39.30 39.37 23.9K
13:10 39.36 39.36 39.25 39.26 29.9K
13:15 39.26 39.28 39.19 39.23 59.3K
13:20 39.21 39.26 39.19 39.25 38.0K
13:25 39.26 39.30 39.21 39.21 21.3K
13:30 39.20 39.27 39.17 39.27 47.3K
13:35 39.23 39.23 39.15 39.16 37.1K
13:40 39.15 39.25 39.13 39.22 61.3K
13:45 39.22 39.25 39.19 39.19 28.4K
13:50 39.19 39.27 39.19 39.21 163.7K
13:55 39.21 39.27 39.21 39.27 29.1K
14:00 39.28 39.34 39.23 39.27 42.8K
14:05 39.27 39.29 39.24 39.24 41.8K
14:10 39.27 39.27 39.23 39.26 32.8K
14:15 39.27 39.27 39.20 39.21 42.9K
14:20 39.21 39.25 39.13 39.13 96.3K
14:25 39.15 39.23 39.13 39.23 66.0K
14:30 39.24 39.28 39.22 39.26 67.7K
14:35 39.27 39.28 39.22 39.22 51.5K
14:40 39.22 39.24 39.17 39.17 41.4K
14:45 39.18 39.21 39.14 39.20 79.8K
14:50 39.20 39.20 39.15 39.19 88.3K
14:55 39.17 39.17 39.13 39.15 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available