Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 39.45 38.76 38.81 564.3K
09:35 38.85 39.35 38.85 39.17 150.4K
09:40 39.19 39.47 39.11 39.41 197.0K
09:45 39.36 39.39 39.26 39.35 87.9K
09:50 39.32 39.38 39.27 39.31 147.6K
09:55 39.32 39.35 39.22 39.26 38.6K
10:00 39.26 39.46 39.26 39.36 114.0K
10:05 39.36 39.54 39.36 39.52 159.9K
10:10 39.52 39.60 39.50 39.58 86.9K
10:15 39.58 39.70 39.50 39.60 150.6K
10:20 39.60 39.63 39.57 39.58 126.9K
10:25 39.58 39.77 39.55 39.76 134.0K
10:30 39.75 39.84 39.70 39.84 120.7K
10:35 39.79 39.88 39.70 39.73 130.0K
10:40 39.71 39.77 39.62 39.71 113.1K
10:45 39.71 39.80 39.70 39.77 56.7K
10:50 39.75 39.83 39.74 39.80 63.3K
10:55 39.80 39.94 39.78 39.94 128.9K
11:00 39.94 39.94 39.81 39.81 64.2K
11:05 39.82 39.88 39.75 39.76 64.8K
11:10 39.74 39.77 39.65 39.67 59.1K
11:15 39.67 39.70 39.65 39.66 38.8K
11:20 39.66 39.66 39.48 39.48 122.4K
11:25 39.48 39.53 39.41 39.41 87.0K
13:00 39.41 39.54 39.33 39.52 99.8K
13:05 39.48 39.56 39.45 39.52 32.9K
13:10 39.54 39.59 39.52 39.56 25.7K
13:15 39.58 39.63 39.53 39.58 49.6K
13:20 39.57 39.58 39.47 39.48 55.4K
13:25 39.49 39.51 39.46 39.49 14.9K
13:30 39.48 39.55 39.48 39.52 17.2K
13:35 39.49 39.56 39.46 39.48 35.8K
13:40 39.49 39.51 39.45 39.49 27.0K
13:45 39.49 39.51 39.31 39.43 37.5K
13:50 39.43 39.43 39.38 39.42 32.4K
13:55 39.43 39.50 39.42 39.50 21.4K
14:00 39.50 39.50 39.43 39.43 25.1K
14:05 39.42 39.46 39.40 39.41 27.9K
14:10 39.41 39.42 39.34 39.42 37.4K
14:15 39.42 39.44 39.34 39.36 28.8K
14:20 39.36 39.38 39.31 39.32 40.0K
14:25 39.32 39.40 39.32 39.38 50.5K
14:30 39.40 39.43 39.33 39.37 60.3K
14:35 39.37 39.39 39.35 39.39 37.2K
14:40 39.39 39.44 39.37 39.40 47.0K
14:45 39.40 39.42 39.36 39.40 62.9K
14:50 39.39 39.40 39.36 39.39 101.7K
14:55 39.39 39.39 39.35 39.35 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available