Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.37 39.65 39.29 39.30 278.6K
09:35 39.30 39.56 39.22 39.27 186.8K
09:40 39.26 39.27 39.03 39.03 678.1K
09:45 39.03 39.19 38.94 39.01 219.4K
09:50 39.00 39.14 38.95 38.98 139.9K
09:55 38.99 39.05 38.92 38.99 145.9K
10:00 38.96 39.00 38.91 38.94 177.1K
10:05 38.96 39.09 38.91 39.03 90.6K
10:10 39.02 39.08 38.95 39.06 38.9K
10:15 39.07 39.11 39.01 39.01 46.1K
10:20 39.01 39.01 38.92 38.93 70.9K
10:25 38.97 39.07 38.92 38.93 64.0K
10:30 38.94 38.97 38.85 38.85 95.4K
10:35 38.85 38.85 38.74 38.79 136.6K
10:40 38.76 38.90 38.76 38.90 50.4K
10:45 38.90 39.08 38.90 38.99 103.3K
10:50 38.98 39.13 38.90 39.13 78.2K
10:55 39.12 39.15 39.07 39.12 51.3K
11:00 39.11 39.18 39.06 39.11 78.3K
11:05 39.12 39.18 39.11 39.17 37.7K
11:10 39.13 39.15 39.12 39.13 19.8K
11:15 39.15 39.20 39.12 39.17 74.5K
11:20 39.19 39.19 39.16 39.18 10.0K
11:25 39.19 39.22 39.15 39.15 19.5K
13:00 39.18 39.18 39.10 39.11 35.1K
13:05 39.13 39.13 39.03 39.05 56.7K
13:10 39.04 39.07 39.02 39.04 11.6K
13:15 39.04 39.06 39.00 39.01 33.4K
13:20 39.01 39.03 38.98 38.98 30.6K
13:25 38.98 39.02 38.98 39.01 15.8K
13:30 39.03 39.03 38.96 38.97 41.7K
13:35 38.93 38.98 38.88 38.88 24.1K
13:40 38.88 38.92 38.87 38.89 12.5K
13:45 38.87 38.94 38.87 38.91 45.2K
13:50 38.92 38.92 38.83 38.83 46.3K
13:55 38.83 38.85 38.81 38.82 23.4K
14:00 38.81 38.98 38.81 38.97 56.5K
14:05 38.97 38.99 38.93 38.94 55.1K
14:10 38.94 38.98 38.94 38.98 21.7K
14:15 38.97 39.03 38.97 38.98 26.7K
14:20 38.98 39.04 38.97 39.04 31.0K
14:25 39.03 39.09 39.03 39.03 29.0K
14:30 39.02 39.12 39.02 39.06 105.7K
14:35 39.06 39.11 39.03 39.07 63.1K
14:40 39.04 39.08 39.03 39.04 16.3K
14:45 39.04 39.12 39.04 39.09 36.5K
14:50 39.10 39.12 39.07 39.08 49.7K
14:55 39.08 39.14 39.06 39.14 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available