Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.13 38.71 38.79 259.7K
09:35 38.77 39.12 38.71 39.06 257.9K
09:40 39.06 39.06 38.85 38.94 62.6K
09:45 38.91 39.05 38.86 39.01 55.1K
09:50 39.01 39.04 38.81 38.81 53.9K
09:55 38.81 38.90 38.81 38.83 51.2K
10:00 38.82 38.87 38.81 38.81 35.0K
10:05 38.82 38.82 38.68 38.75 92.0K
10:10 38.75 38.75 38.65 38.65 96.2K
10:15 38.65 38.68 38.56 38.65 87.6K
10:20 38.65 38.67 38.59 38.67 52.4K
10:25 38.69 38.69 38.62 38.68 24.0K
10:30 38.68 38.68 38.62 38.68 33.4K
10:35 38.68 38.72 38.63 38.64 55.1K
10:40 38.65 38.73 38.64 38.73 14.9K
10:45 38.74 38.74 38.68 38.71 37.0K
10:50 38.69 38.81 38.69 38.77 55.9K
10:55 38.78 38.82 38.74 38.75 33.5K
11:00 38.80 38.80 38.72 38.72 10.8K
11:05 38.72 38.79 38.72 38.74 11.2K
11:10 38.77 38.80 38.74 38.78 7.9K
11:15 38.77 38.80 38.71 38.73 33.1K
11:20 38.73 38.78 38.70 38.70 17.9K
11:25 38.71 38.73 38.70 38.70 14.7K
13:00 38.70 38.84 38.70 38.79 44.0K
13:05 38.79 38.79 38.74 38.74 12.7K
13:10 38.75 38.75 38.70 38.72 17.3K
13:15 38.71 38.71 38.66 38.66 36.7K
13:20 38.67 38.68 38.65 38.66 21.1K
13:25 38.65 38.66 38.63 38.64 19.0K
13:30 38.64 38.71 38.64 38.69 64.3K
13:35 38.70 38.71 38.64 38.64 40.0K
13:40 38.64 38.65 38.62 38.63 23.5K
13:45 38.61 38.62 38.53 38.54 103.8K
13:50 38.54 38.55 38.50 38.51 45.6K
13:55 38.51 38.52 38.39 38.46 100.3K
14:00 38.43 38.43 38.27 38.30 150.5K
14:05 38.27 38.54 38.27 38.50 91.9K
14:10 38.50 38.50 38.43 38.46 59.2K
14:15 38.45 38.64 38.45 38.61 38.7K
14:20 38.60 38.66 38.60 38.64 24.8K
14:25 38.65 38.65 38.61 38.64 26.5K
14:30 38.64 38.69 38.62 38.63 32.1K
14:35 38.63 38.65 38.59 38.60 39.1K
14:40 38.60 38.61 38.55 38.56 48.5K
14:45 38.54 38.62 38.49 38.62 59.1K
14:50 38.62 38.63 38.57 38.60 49.5K
14:55 38.60 38.64 38.58 38.58 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available