Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.93 37.65 37.75 269.3K
09:35 37.77 37.88 37.73 37.73 98.0K
09:40 37.73 37.90 37.71 37.88 80.2K
09:45 37.88 37.89 37.72 37.77 121.2K
09:50 37.77 37.78 37.67 37.73 121.8K
09:55 37.75 37.88 37.65 37.83 140.1K
10:00 37.81 37.90 37.77 37.85 50.7K
10:05 37.87 37.96 37.82 37.91 58.2K
10:10 37.90 37.93 37.84 37.91 35.3K
10:15 37.87 37.88 37.82 37.88 17.2K
10:20 37.86 37.86 37.79 37.82 38.3K
10:25 37.82 37.87 37.82 37.87 19.4K
10:30 37.87 37.87 37.75 37.75 57.1K
10:35 37.75 37.77 37.70 37.72 39.7K
10:40 37.72 37.74 37.70 37.71 15.4K
10:45 37.66 37.69 37.61 37.65 79.2K
10:50 37.65 37.66 37.60 37.60 28.1K
10:55 37.60 37.61 37.53 37.56 52.6K
11:00 37.56 37.61 37.51 37.53 45.8K
11:05 37.52 37.59 37.50 37.58 22.4K
11:10 37.58 37.60 37.52 37.55 45.9K
11:15 37.55 37.59 37.39 37.41 160.7K
11:20 37.50 37.56 37.47 37.53 72.3K
11:25 37.52 37.53 37.49 37.50 21.3K
13:00 37.51 37.60 37.46 37.53 64.4K
13:05 37.54 37.58 37.54 37.57 21.0K
13:10 37.57 37.57 37.50 37.50 29.7K
13:15 37.50 37.55 37.47 37.52 38.8K
13:20 37.53 37.54 37.48 37.50 20.6K
13:25 37.49 37.50 37.46 37.49 33.8K
13:30 37.49 37.58 37.49 37.49 54.5K
13:35 37.50 37.52 37.48 37.51 63.7K
13:40 37.51 37.55 37.50 37.51 16.7K
13:45 37.53 37.68 37.53 37.68 30.3K
13:50 37.65 37.65 37.59 37.60 26.8K
13:55 37.59 37.60 37.51 37.52 22.6K
14:00 37.54 37.61 37.54 37.54 31.0K
14:05 37.53 37.56 37.52 37.54 21.9K
14:10 37.54 37.60 37.54 37.60 41.1K
14:15 37.60 37.63 37.58 37.63 28.8K
14:20 37.63 37.63 37.58 37.59 33.7K
14:25 37.59 37.60 37.55 37.55 40.1K
14:30 37.56 37.56 37.48 37.54 58.1K
14:35 37.54 37.54 37.49 37.50 61.8K
14:40 37.50 37.53 37.50 37.51 36.2K
14:45 37.51 37.52 37.49 37.51 47.0K
14:50 37.51 37.52 37.49 37.51 110.5K
14:55 37.51 37.54 37.50 37.51 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available