Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.69 37.78 144.2K
09:35 37.80 37.95 37.76 37.88 84.9K
09:40 37.89 37.99 37.85 37.91 97.2K
09:45 37.88 37.88 37.81 37.85 34.5K
09:50 37.85 37.85 37.81 37.81 22.0K
09:55 37.81 38.00 37.81 37.97 23.7K
10:00 37.96 37.97 37.88 37.88 25.4K
10:05 37.88 37.92 37.83 37.87 20.0K
10:10 37.84 37.94 37.84 37.94 28.7K
10:15 37.94 38.07 37.93 38.00 66.2K
10:20 38.00 38.02 37.95 37.96 17.3K
10:25 37.96 37.97 37.92 37.92 10.9K
10:30 37.92 37.95 37.91 37.95 13.6K
10:35 37.94 38.02 37.94 37.97 14.1K
10:40 37.97 38.00 37.96 37.99 8.6K
10:45 37.99 38.02 37.97 37.97 19.9K
10:50 37.97 38.18 37.95 38.11 56.0K
10:55 38.13 38.18 38.12 38.15 51.4K
11:00 38.14 38.15 38.07 38.08 63.3K
11:05 38.08 38.09 38.03 38.04 72.3K
11:10 38.05 38.16 38.04 38.16 30.0K
11:15 38.15 38.15 38.09 38.09 6.9K
11:20 38.09 38.16 38.09 38.16 46.8K
11:25 38.16 38.18 38.14 38.16 32.9K
13:00 38.16 38.17 38.01 38.01 185.8K
13:05 38.01 38.10 38.00 38.10 37.7K
13:10 38.12 38.12 38.05 38.05 24.2K
13:15 38.07 38.07 38.04 38.05 16.2K
13:20 38.04 38.05 38.02 38.03 21.7K
13:25 38.02 38.03 38.01 38.01 18.6K
13:30 38.01 38.02 37.96 37.98 31.3K
13:35 37.98 37.98 37.98 37.98 6.3K
13:40 37.98 38.02 37.98 38.02 18.2K
13:45 38.02 38.13 38.00 38.09 44.1K
13:50 38.09 38.15 38.09 38.13 40.8K
13:55 38.11 38.16 38.06 38.07 80.5K
14:00 38.05 38.09 38.03 38.06 21.4K
14:05 38.06 38.19 38.02 38.14 71.0K
14:10 38.14 38.28 38.13 38.14 150.6K
14:15 38.13 38.20 38.12 38.16 32.8K
14:20 38.18 38.25 38.16 38.25 54.3K
14:25 38.25 38.25 38.18 38.18 44.6K
14:30 38.18 38.21 38.16 38.17 30.2K
14:35 38.17 38.20 38.16 38.18 29.0K
14:40 38.19 38.21 38.18 38.19 42.4K
14:45 38.18 38.20 38.18 38.20 50.2K
14:50 38.19 38.20 38.18 38.18 44.2K
14:55 38.18 38.20 38.16 38.20 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available