Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.84 37.38 37.68 83.8K
09:35 37.66 37.74 37.65 37.66 47.8K
09:40 37.65 37.67 37.51 37.51 63.7K
09:45 37.52 37.56 37.49 37.53 60.0K
09:50 37.50 37.52 37.34 37.38 111.2K
09:55 37.38 37.45 37.36 37.42 52.6K
10:00 37.42 37.42 37.34 37.36 26.3K
10:05 37.37 37.45 37.37 37.40 62.1K
10:10 37.40 37.41 37.36 37.41 43.5K
10:15 37.44 37.51 37.44 37.47 25.7K
10:20 37.47 37.50 37.43 37.45 21.6K
10:25 37.45 37.45 37.41 37.41 17.5K
10:30 37.41 37.42 37.38 37.41 29.7K
10:35 37.41 37.47 37.41 37.47 20.7K
10:40 37.48 37.49 37.47 37.48 14.8K
10:45 37.48 37.55 37.47 37.54 19.8K
10:50 37.54 37.55 37.51 37.54 23.8K
10:55 37.55 37.55 37.50 37.51 15.7K
11:00 37.51 37.52 37.48 37.48 24.5K
11:05 37.47 37.47 37.43 37.43 10.7K
11:10 37.45 37.46 37.43 37.44 9.4K
11:15 37.43 37.45 37.42 37.45 19.4K
11:20 37.45 37.55 37.45 37.53 17.5K
11:25 37.54 37.58 37.54 37.57 9.1K
13:00 37.52 37.63 37.52 37.60 25.8K
13:05 37.63 37.70 37.60 37.66 65.5K
13:10 37.66 37.75 37.66 37.70 28.6K
13:15 37.74 37.79 37.69 37.71 27.1K
13:20 37.70 37.70 37.65 37.65 14.4K
13:25 37.65 37.65 37.52 37.56 61.5K
13:30 37.55 37.59 37.52 37.57 14.2K
13:35 37.57 37.58 37.57 37.57 21.5K
13:40 37.58 37.60 37.55 37.55 31.8K
13:45 37.55 37.56 37.53 37.55 15.7K
13:50 37.55 37.62 37.53 37.55 13.9K
13:55 37.59 37.59 37.52 37.54 13.1K
14:00 37.56 37.60 37.54 37.57 12.2K
14:05 37.57 37.74 37.57 37.73 24.2K
14:10 37.73 37.73 37.63 37.64 15.3K
14:15 37.62 37.65 37.59 37.60 15.0K
14:20 37.61 37.65 37.61 37.65 7.7K
14:25 37.65 37.68 37.63 37.65 10.2K
14:30 37.68 37.68 37.62 37.63 18.0K
14:35 37.63 37.63 37.61 37.62 15.2K
14:40 37.62 37.63 37.57 37.57 40.1K
14:45 37.60 37.63 37.56 37.60 63.2K
14:50 37.62 37.74 37.58 37.69 154.5K
14:55 37.69 37.69 37.60 37.63 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available