Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 38.10 37.72 37.95 398.1K
09:35 37.88 38.18 37.88 38.18 262.6K
09:40 38.18 38.29 38.12 38.29 218.0K
09:45 38.28 38.28 37.99 38.03 125.5K
09:50 38.02 38.25 38.01 38.23 128.9K
09:55 38.21 38.33 38.18 38.33 189.7K
10:00 38.33 38.70 38.33 38.62 332.6K
10:05 38.59 38.67 38.51 38.52 117.2K
10:10 38.52 38.58 38.50 38.50 103.1K
10:15 38.50 38.55 38.35 38.35 61.3K
10:20 38.35 38.45 38.30 38.44 58.8K
10:25 38.44 38.46 38.42 38.44 24.3K
10:30 38.43 38.48 38.43 38.48 49.5K
10:35 38.49 38.60 38.49 38.57 61.2K
10:40 38.57 38.67 38.57 38.61 78.0K
10:45 38.61 38.65 38.59 38.59 60.8K
10:50 38.57 38.64 38.57 38.61 44.7K
10:55 38.60 38.61 38.54 38.59 34.2K
11:00 38.60 38.63 38.60 38.62 66.6K
11:05 38.63 38.63 38.52 38.56 24.2K
11:10 38.56 38.57 38.53 38.54 32.7K
11:15 38.54 38.60 38.52 38.59 23.3K
11:20 38.59 38.66 38.58 38.64 47.3K
11:25 38.65 38.69 38.64 38.65 57.9K
13:00 38.64 38.83 38.61 38.76 232.6K
13:05 38.76 38.85 38.73 38.76 81.3K
13:10 38.76 38.77 38.67 38.67 38.4K
13:15 38.66 38.69 38.62 38.66 31.7K
13:20 38.67 38.75 38.65 38.71 33.3K
13:25 38.73 38.80 38.70 38.76 49.1K
13:30 38.74 38.74 38.63 38.66 38.5K
13:35 38.64 38.72 38.64 38.71 23.8K
13:40 38.67 38.67 38.62 38.65 37.6K
13:45 38.65 38.70 38.65 38.69 35.8K
13:50 38.70 38.73 38.68 38.73 32.1K
13:55 38.73 38.75 38.72 38.75 27.3K
14:00 38.75 39.13 38.74 38.97 311.9K
14:05 38.97 38.99 38.84 38.92 173.1K
14:10 38.92 39.10 38.90 38.93 118.1K
14:15 38.93 38.95 38.76 38.80 159.7K
14:20 38.82 38.88 38.76 38.81 49.9K
14:25 38.81 38.83 38.76 38.78 38.1K
14:30 38.78 38.79 38.73 38.77 34.0K
14:35 38.78 38.78 38.75 38.75 25.7K
14:40 38.75 38.76 38.66 38.71 97.3K
14:45 38.71 38.71 38.65 38.67 90.5K
14:50 38.67 38.67 38.65 38.67 114.3K
14:55 38.66 38.70 38.66 38.67 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available