Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.15 39.15 38.68 38.68 370.4K
09:35 38.68 38.68 38.40 38.41 176.7K
09:40 38.40 38.47 38.36 38.38 142.7K
09:45 38.33 38.44 38.23 38.41 168.6K
09:50 38.41 38.48 38.34 38.37 128.4K
09:55 38.39 38.39 38.26 38.32 106.4K
10:00 38.33 38.38 38.31 38.33 77.7K
10:05 38.33 38.44 38.32 38.39 45.7K
10:10 38.38 38.43 38.35 38.36 28.1K
10:15 38.37 38.37 38.27 38.30 138.7K
10:20 38.32 38.40 38.29 38.37 45.2K
10:25 38.35 38.35 38.25 38.25 95.0K
10:30 38.25 38.27 38.18 38.25 131.3K
10:35 38.25 38.27 38.19 38.19 50.5K
10:40 38.18 38.30 38.15 38.30 93.9K
10:45 38.34 38.37 38.24 38.30 45.4K
10:50 38.30 38.30 38.20 38.23 22.2K
10:55 38.23 38.23 38.13 38.14 76.4K
11:00 38.13 38.18 38.05 38.11 94.9K
11:05 38.11 38.18 38.11 38.15 17.4K
11:10 38.15 38.19 38.14 38.14 16.3K
11:15 38.14 38.22 38.13 38.16 20.8K
11:20 38.19 38.28 38.19 38.26 22.1K
11:25 38.30 38.36 38.24 38.33 24.4K
13:00 38.33 38.43 38.33 38.43 45.0K
13:05 38.42 38.45 38.39 38.44 28.3K
13:10 38.42 38.45 38.40 38.42 21.4K
13:15 38.41 38.42 38.34 38.39 37.7K
13:20 38.40 38.40 38.33 38.33 22.8K
13:25 38.33 38.41 38.32 38.37 53.2K
13:30 38.37 38.42 38.37 38.39 35.5K
13:35 38.38 38.40 38.31 38.31 41.7K
13:40 38.30 38.48 38.29 38.41 140.6K
13:45 38.41 38.43 38.39 38.40 49.3K
13:50 38.42 38.42 38.38 38.39 22.4K
13:55 38.40 38.43 38.40 38.40 16.0K
14:00 38.41 38.43 38.39 38.39 17.9K
14:05 38.39 38.41 38.39 38.39 18.7K
14:10 38.39 38.39 38.37 38.38 20.9K
14:15 38.38 38.38 38.36 38.38 12.9K
14:20 38.38 38.40 38.35 38.36 40.0K
14:25 38.36 38.40 38.36 38.39 19.6K
14:30 38.39 38.40 38.38 38.39 21.2K
14:35 38.38 38.39 38.37 38.39 20.1K
14:40 38.39 38.39 38.31 38.31 80.0K
14:45 38.32 38.32 38.25 38.26 94.0K
14:50 38.26 38.30 38.21 38.26 154.3K
14:55 38.25 38.34 38.25 38.32 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available