Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.37 38.45 38.20 38.27 167.9K
09:35 38.27 38.28 38.15 38.17 123.9K
09:40 38.16 38.24 38.16 38.17 53.6K
09:45 38.17 38.28 38.15 38.19 62.1K
09:50 38.23 38.28 38.16 38.17 64.6K
09:55 38.17 38.18 38.01 38.01 104.1K
10:00 38.01 38.08 38.01 38.06 62.2K
10:05 38.07 38.07 37.86 37.98 201.6K
10:10 37.98 38.02 37.92 37.93 51.6K
10:15 37.94 38.01 37.93 37.99 36.5K
10:20 37.97 38.00 37.92 37.94 25.8K
10:25 37.94 37.94 37.88 37.92 175.4K
10:30 37.92 37.94 37.85 37.85 55.0K
10:35 37.88 37.88 37.73 37.80 84.4K
10:40 37.77 37.77 37.71 37.72 62.1K
10:45 37.72 37.74 37.61 37.64 130.1K
10:50 37.64 37.69 37.63 37.66 54.1K
10:55 37.65 37.68 37.64 37.67 31.4K
11:00 37.67 37.69 37.65 37.68 23.7K
11:05 37.68 37.68 37.63 37.65 91.3K
11:10 37.65 37.72 37.65 37.70 26.4K
11:15 37.70 37.70 37.66 37.68 22.0K
11:20 37.68 37.69 37.65 37.67 24.3K
11:25 37.66 37.66 37.54 37.57 134.3K
13:00 37.56 37.57 37.46 37.50 147.0K
13:05 37.49 37.49 37.31 37.31 85.5K
13:10 37.31 37.36 37.29 37.31 116.0K
13:15 37.31 37.31 37.12 37.12 104.9K
13:20 37.13 37.14 37.01 37.04 110.2K
13:25 37.04 37.16 36.99 37.16 231.4K
13:30 37.11 37.19 37.10 37.18 65.9K
13:35 37.18 37.28 37.16 37.26 81.9K
13:40 37.24 37.28 37.16 37.20 34.2K
13:45 37.22 37.30 37.22 37.28 15.7K
13:50 37.28 37.29 37.21 37.21 29.6K
13:55 37.21 37.25 37.18 37.19 30.9K
14:00 37.20 37.30 37.20 37.30 34.1K
14:05 37.31 37.31 37.25 37.29 29.4K
14:10 37.29 37.30 37.23 37.25 25.9K
14:15 37.21 37.26 37.20 37.22 43.9K
14:20 37.21 37.21 37.14 37.18 83.9K
14:25 37.19 37.20 37.13 37.15 42.7K
14:30 37.15 37.15 37.12 37.12 50.9K
14:35 37.12 37.12 37.02 37.03 59.5K
14:40 37.05 37.05 37.01 37.02 115.5K
14:45 37.02 37.03 36.98 36.98 236.1K
14:50 36.98 36.99 36.91 36.92 122.8K
14:55 36.92 36.94 36.90 36.91 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available