Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.95 37.36 36.91 37.28 343.6K
09:35 37.28 37.41 37.22 37.36 227.1K
09:40 37.41 37.57 37.39 37.48 265.8K
09:45 37.48 37.54 37.42 37.43 90.0K
09:50 37.49 37.50 37.33 37.42 91.3K
09:55 37.38 37.42 37.31 37.36 62.4K
10:00 37.39 37.44 37.23 37.30 68.5K
10:05 37.28 37.34 37.24 37.30 87.5K
10:10 37.31 37.42 37.30 37.33 120.0K
10:15 37.32 37.37 37.30 37.37 91.6K
10:20 37.37 37.41 37.31 37.40 87.3K
10:25 37.40 37.46 37.32 37.37 37.3K
10:30 37.37 37.37 37.27 37.35 46.0K
10:35 37.31 37.35 37.28 37.35 41.7K
10:40 37.34 37.46 37.33 37.45 47.2K
10:45 37.43 37.47 37.41 37.46 46.0K
10:50 37.46 37.46 37.38 37.39 58.5K
10:55 37.44 37.58 37.44 37.55 171.0K
11:00 37.54 37.60 37.42 37.47 142.6K
11:05 37.47 37.53 37.43 37.45 25.2K
11:10 37.42 37.48 37.41 37.45 28.1K
11:15 37.45 37.52 37.43 37.50 47.2K
11:20 37.50 37.67 37.45 37.66 119.1K
11:25 37.66 37.66 37.55 37.62 51.2K
13:00 37.59 37.65 37.52 37.59 57.5K
13:05 37.57 37.61 37.50 37.52 56.7K
13:10 37.55 37.55 37.43 37.43 51.2K
13:15 37.48 37.51 37.43 37.51 91.5K
13:20 37.52 37.56 37.45 37.48 53.4K
13:25 37.49 37.53 37.42 37.48 29.4K
13:30 37.46 37.50 37.38 37.39 126.8K
13:35 37.39 37.44 37.31 37.33 91.9K
13:40 37.36 37.43 37.33 37.38 59.3K
13:45 37.36 37.46 37.35 37.40 23.4K
13:50 37.40 37.45 37.37 37.38 17.6K
13:55 37.39 37.43 37.33 37.33 45.7K
14:00 37.35 37.47 37.33 37.38 49.4K
14:05 37.38 37.40 37.35 37.36 16.4K
14:10 37.38 37.39 37.33 37.37 43.0K
14:15 37.37 37.39 37.36 37.38 40.6K
14:20 37.38 37.39 37.34 37.34 35.6K
14:25 37.34 37.34 37.23 37.23 73.8K
14:30 37.25 37.28 37.21 37.27 54.8K
14:35 37.28 37.33 37.27 37.31 31.4K
14:40 37.31 37.37 37.31 37.36 72.5K
14:45 37.34 37.40 37.34 37.35 61.6K
14:50 37.37 37.42 37.35 37.38 94.0K
14:55 37.38 37.40 37.36 37.38 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available