Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.44 37.44 37.18 37.28 143.3K
09:35 37.25 37.34 37.17 37.26 151.8K
09:40 37.25 37.32 37.22 37.23 98.6K
09:45 37.24 37.41 37.20 37.38 139.1K
09:50 37.40 37.44 37.33 37.40 56.1K
09:55 37.41 37.47 37.33 37.42 61.0K
10:00 37.42 37.43 37.21 37.21 88.5K
10:05 37.24 37.28 37.18 37.24 108.8K
10:10 37.25 37.25 37.18 37.22 53.6K
10:15 37.22 37.31 37.20 37.28 40.4K
10:20 37.30 37.33 37.26 37.29 26.9K
10:25 37.29 37.37 37.27 37.35 26.9K
10:30 37.34 37.38 37.33 37.36 27.7K
10:35 37.36 37.45 37.35 37.38 42.0K
10:40 37.38 37.40 37.36 37.38 28.6K
10:45 37.40 37.40 37.34 37.35 29.4K
10:50 37.35 37.35 37.32 37.33 51.3K
10:55 37.33 37.35 37.28 37.29 37.2K
11:00 37.27 37.28 37.22 37.24 57.7K
11:05 37.24 37.26 37.22 37.24 19.5K
11:10 37.23 37.25 37.23 37.24 17.8K
11:15 37.25 37.26 37.15 37.17 96.6K
11:20 37.18 37.20 37.10 37.10 56.5K
11:25 37.11 37.14 37.01 37.10 117.4K
13:00 37.14 37.24 37.14 37.15 49.2K
13:05 37.13 37.14 37.07 37.08 59.6K
13:10 37.09 37.18 37.09 37.14 43.9K
13:15 37.13 37.19 37.11 37.19 26.1K
13:20 37.18 37.25 37.17 37.22 34.7K
13:25 37.21 37.22 37.17 37.20 18.2K
13:30 37.20 37.27 37.19 37.24 62.8K
13:35 37.25 37.30 37.21 37.29 24.0K
13:40 37.29 37.31 37.26 37.26 15.5K
13:45 37.26 37.37 37.26 37.36 38.6K
13:50 37.35 37.37 37.34 37.34 31.7K
13:55 37.34 37.45 37.31 37.45 82.0K
14:00 37.47 37.63 37.47 37.62 141.0K
14:05 37.63 37.69 37.60 37.64 140.3K
14:10 37.62 37.65 37.60 37.62 49.7K
14:15 37.63 37.73 37.63 37.67 143.9K
14:20 37.67 37.71 37.66 37.70 70.9K
14:25 37.71 37.75 37.67 37.74 87.7K
14:30 37.74 37.79 37.69 37.69 71.8K
14:35 37.69 37.71 37.67 37.69 39.7K
14:40 37.68 37.71 37.65 37.70 61.8K
14:45 37.70 37.77 37.70 37.75 95.5K
14:50 37.75 37.75 37.70 37.74 87.2K
14:55 37.73 37.75 37.72 37.75 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available