Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.93 38.26 37.79 37.99 403.4K
09:35 37.94 37.96 37.80 37.94 173.8K
09:40 37.87 37.98 37.70 37.77 197.2K
09:45 37.76 37.98 37.74 37.92 147.7K
09:50 37.93 37.95 37.79 37.91 126.4K
09:55 37.80 37.96 37.80 37.85 65.9K
10:00 37.85 38.04 37.85 38.00 144.7K
10:05 38.00 38.16 37.94 38.15 91.3K
10:10 38.16 38.43 38.16 38.25 358.0K
10:15 38.23 38.40 38.21 38.30 166.7K
10:20 38.30 38.35 38.17 38.19 62.0K
10:25 38.17 38.24 38.08 38.08 99.2K
10:30 38.10 38.16 38.02 38.02 72.3K
10:35 38.04 38.12 38.03 38.12 60.9K
10:40 38.13 38.16 38.08 38.09 30.8K
10:45 38.09 38.14 38.09 38.11 26.0K
10:50 38.11 38.11 38.00 38.04 74.3K
10:55 38.04 38.07 38.02 38.03 30.6K
11:00 38.04 38.10 38.03 38.10 26.4K
11:05 38.10 38.12 38.07 38.11 32.8K
11:10 38.12 38.23 38.10 38.16 39.0K
11:15 38.18 38.20 38.10 38.20 23.6K
11:20 38.20 38.23 38.15 38.18 68.7K
11:25 38.18 38.18 38.03 38.05 89.8K
13:00 38.05 38.23 38.04 38.21 90.2K
13:05 38.22 38.23 38.11 38.23 60.8K
13:10 38.24 38.24 38.14 38.20 36.6K
13:15 38.19 38.26 38.14 38.22 43.5K
13:20 38.21 38.22 38.13 38.15 19.0K
13:25 38.16 38.18 38.12 38.12 16.3K
13:30 38.12 38.26 38.09 38.20 74.6K
13:35 38.20 38.32 38.18 38.19 102.3K
13:40 38.19 38.25 38.13 38.25 47.8K
13:45 38.30 38.50 38.30 38.33 369.7K
13:50 38.33 38.36 38.30 38.30 53.6K
13:55 38.27 38.32 38.22 38.30 49.1K
14:00 38.30 38.34 38.24 38.34 76.0K
14:05 38.35 38.39 38.32 38.37 89.5K
14:10 38.37 38.40 38.31 38.39 63.0K
14:15 38.41 38.43 38.34 38.39 118.2K
14:20 38.37 38.41 38.36 38.38 67.6K
14:25 38.38 38.40 38.35 38.38 44.9K
14:30 38.39 38.42 38.36 38.42 120.9K
14:35 38.42 38.49 38.41 38.47 134.0K
14:40 38.49 38.50 38.44 38.45 130.4K
14:45 38.44 38.47 38.42 38.45 130.5K
14:50 38.44 38.49 38.44 38.49 165.2K
14:55 38.48 38.50 38.48 38.50 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available