Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.69 39.70 38.63 39.19 1,087.5K
09:35 39.20 39.21 38.80 39.20 331.2K
09:40 39.16 39.30 38.83 38.83 239.1K
09:45 38.86 39.18 38.83 39.04 217.2K
09:50 39.05 39.07 38.81 38.92 309.0K
09:55 38.92 38.96 38.82 38.88 182.2K
10:00 38.88 38.90 38.68 38.74 271.4K
10:05 38.75 39.07 38.74 39.05 250.9K
10:10 39.06 39.07 38.93 38.93 220.4K
10:15 38.93 39.04 38.85 38.95 127.3K
10:20 39.00 39.16 38.92 39.16 144.7K
10:25 39.17 39.22 38.98 38.98 114.6K
10:30 38.99 38.99 38.71 38.74 90.7K
10:35 38.72 38.72 38.62 38.62 98.5K
10:40 38.60 38.65 38.55 38.61 86.3K
10:45 38.60 38.63 38.52 38.52 62.5K
10:50 38.52 38.69 38.52 38.61 54.0K
10:55 38.61 38.69 38.49 38.54 161.0K
11:00 38.60 38.66 38.47 38.65 102.8K
11:05 38.62 38.66 38.54 38.55 58.7K
11:10 38.54 38.60 38.45 38.45 72.5K
11:15 38.46 38.54 38.40 38.47 84.7K
11:20 38.55 38.81 38.55 38.72 62.9K
11:25 38.66 38.71 38.50 38.51 31.2K
13:00 38.55 38.55 38.34 38.50 64.1K
13:05 38.51 38.61 38.50 38.50 71.6K
13:10 38.50 38.50 38.22 38.24 47.0K
13:15 38.24 38.29 38.22 38.24 38.2K
13:20 38.24 38.31 38.19 38.27 57.5K
13:25 38.25 38.29 38.21 38.29 58.1K
13:30 38.29 38.50 38.29 38.46 71.3K
13:35 38.48 38.54 38.44 38.52 61.4K
13:40 38.55 38.55 38.45 38.46 45.3K
13:45 38.49 38.60 38.49 38.50 63.4K
13:50 38.51 38.51 38.40 38.40 56.3K
13:55 38.40 38.41 38.32 38.32 30.1K
14:00 38.34 38.46 38.30 38.37 54.4K
14:05 38.38 38.38 38.24 38.27 35.1K
14:10 38.26 38.30 38.24 38.27 10.3K
14:15 38.27 38.27 38.20 38.22 63.1K
14:20 38.21 38.31 38.21 38.24 45.6K
14:25 38.27 38.27 38.21 38.23 47.4K
14:30 38.25 38.37 38.23 38.25 34.0K
14:35 38.25 38.28 38.24 38.26 49.4K
14:40 38.25 38.25 38.09 38.12 118.6K
14:45 38.11 38.23 38.10 38.22 70.4K
14:50 38.20 38.28 38.20 38.23 93.8K
14:55 38.24 38.27 38.22 38.27 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available